Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phuture Historical Data

PHTR Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2022 $0.0215
-5.51%
$1.24 million $18,761
Oct 12, 2022 $0.0228
+0.23%
$1.3 million $9,999
Oct 11, 2022 $0.0227
+1.06%
$1.2 million $8,561
Oct 10, 2022 $0.0224
+0.05%
$1.18 million $11,709
Oct 9, 2022 $0.0223
-1.80%
$1.18 million $14,302
Oct 8, 2022 $0.0226
-1.71%
$1.2 million $8,967
Oct 7, 2022 $0.023
+0.42%
$1.21 million $15,314
Oct 6, 2022 $0.023
+1.59%
$1.21 million $5,453
Oct 5, 2022 $0.0226
-1.00%
$1.19 million $9,043
Oct 4, 2022 $0.0229
+0.32%
$1.21 million $18,047
Oct 3, 2022 $0.0228
-0.18%
$1.2 million $12,115
Oct 2, 2022 $0.0229
+2.82%
$1.21 million $27,632
Oct 1, 2022 $0.0222
-0.96%
$1.17 million $25,841
Sep 30, 2022 $0.0225
-1.05%
$1.18 million $28,305
Sep 29, 2022 $0.0227
-0.90%
$1.2 million $18,061
Sep 28, 2022 $0.0229
-6.46%
$1.21 million $77,025
Sep 27, 2022 $0.0259
+11.23%
$1.37 million $25,523
Sep 26, 2022 $0.0233
-0.01%
$1.23 million $38,142
Sep 25, 2022 $0.0233
-3.07%
$1.23 million $11,071
Sep 24, 2022 $0.0241
-1.02%
$1.27 million $11,874
Sep 23, 2022 $0.0243
-3.20%
$1.28 million $28,485
Sep 22, 2022 $0.0251
-1.05%
$1.32 million $13,248
Sep 21, 2022 $0.0254
+1.47%
$-- $17,128
Sep 20, 2022 $0.025
+2.17%
$1.32 million $22,171
Sep 19, 2022 $0.0245
-0.94%
$1.29 million $18,550
Sep 18, 2022 $0.0247
-0.30%
$1.3 million $25,737
Sep 17, 2022 $0.0248
-1.17%
$1.31 million $34,160
Sep 16, 2022 $0.0251
+5.59%
$1.32 million $52,577
Sep 15, 2022 $0.0238
-1.01%
$1.25 million $35,941
Sep 14, 2022 $0.024
+5.00%
$1.27 million $19,439
Sep 13, 2022 $0.0228
-0.35%
$1.21 million $37,744
Sep 12, 2022 $0.0229
-6.72%
$1.21 million $10,644
Sep 11, 2022 $0.0245
-2.52%
$1.29 million $13,991
Sep 10, 2022 $0.0252
-0.78%
$1.33 million $26,364
Sep 9, 2022 $0.0254
-0.34%
$1.34 million $24,828
Sep 8, 2022 $0.0255
+4.99%
$1.34 million $23,307
Sep 7, 2022 $0.0243
+9.97%
$1.28 million $7,273
Sep 6, 2022 $0.0221
-9.98%
$1.16 million $49,943
Sep 5, 2022 $0.0245
-2.89%
$1.29 million $29,482
Sep 4, 2022 $0.0252
+2.95%
$1.33 million $40,297
Sep 3, 2022 $0.0245
+4.95%
$1.29 million $24,139
Sep 2, 2022 $0.0234
-2.63%
$1.23 million $20,091
Sep 1, 2022 $0.024
+2.64%
$1.26 million $24,245
Aug 31, 2022 $0.0234
+3.03%
$1.23 million $11,579
Aug 30, 2022 $0.0227
-3.55%
$1.2 million $16,011
Aug 29, 2022 $0.0235
+3.99%
$1.24 million $10,238
Aug 28, 2022 $0.0226
-2.71%
$1.19 million $15,843
Aug 27, 2022 $0.0233
-1.59%
$1.23 million $21,004
Aug 26, 2022 $0.0236
-4.83%
$1.25 million $38,951
Aug 25, 2022 $0.0248
+1.66%
$1.31 million $20,370