Phuture Historical Data

PHTR Page 23
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 0.0215
-5.51%
$ 1.24 million $ 18,761
Oct 12, 2022 $ 0.0228
+0.23%
$ 1.3 million $ 9,999
Oct 11, 2022 $ 0.0227
+1.06%
$ 1.2 million $ 8,561
Oct 10, 2022 $ 0.0224
+0.05%
$ 1.18 million $ 11,709
Oct 9, 2022 $ 0.0223
-1.80%
$ 1.18 million $ 14,302
Oct 8, 2022 $ 0.0226
-1.71%
$ 1.2 million $ 8,967
Oct 7, 2022 $ 0.023
+0.42%
$ 1.21 million $ 15,314
Oct 6, 2022 $ 0.023
+1.59%
$ 1.21 million $ 5,453
Oct 5, 2022 $ 0.0226
-1.00%
$ 1.19 million $ 9,043
Oct 4, 2022 $ 0.0229
+0.32%
$ 1.21 million $ 18,047
Oct 3, 2022 $ 0.0228
-0.18%
$ 1.2 million $ 12,115
Oct 2, 2022 $ 0.0229
+2.82%
$ 1.21 million $ 27,632
Oct 1, 2022 $ 0.0222
-0.96%
$ 1.17 million $ 25,841
Sep 30, 2022 $ 0.0225
-1.05%
$ 1.18 million $ 28,305
Sep 29, 2022 $ 0.0227
-0.90%
$ 1.2 million $ 18,061
Sep 28, 2022 $ 0.0229
-6.46%
$ 1.21 million $ 77,025
Sep 27, 2022 $ 0.0259
+11.23%
$ 1.37 million $ 25,523
Sep 26, 2022 $ 0.0233
-0.01%
$ 1.23 million $ 38,142
Sep 25, 2022 $ 0.0233
-3.07%
$ 1.23 million $ 11,071
Sep 24, 2022 $ 0.0241
-1.02%
$ 1.27 million $ 11,874
Sep 23, 2022 $ 0.0243
-3.20%
$ 1.28 million $ 28,485
Sep 22, 2022 $ 0.0251
-1.05%
$ 1.32 million $ 13,248
Sep 21, 2022 $ 0.0254
+1.47%
$ -- $ 17,128
Sep 20, 2022 $ 0.025
+2.17%
$ 1.32 million $ 22,171
Sep 19, 2022 $ 0.0245
-0.94%
$ 1.29 million $ 18,550
Sep 18, 2022 $ 0.0247
-0.30%
$ 1.3 million $ 25,737
Sep 17, 2022 $ 0.0248
-1.17%
$ 1.31 million $ 34,160
Sep 16, 2022 $ 0.0251
+5.59%
$ 1.32 million $ 52,577
Sep 15, 2022 $ 0.0238
-1.01%
$ 1.25 million $ 35,941
Sep 14, 2022 $ 0.024
+5.00%
$ 1.27 million $ 19,439
Sep 13, 2022 $ 0.0228
-0.35%
$ 1.21 million $ 37,744
Sep 12, 2022 $ 0.0229
-6.72%
$ 1.21 million $ 10,644
Sep 11, 2022 $ 0.0245
-2.52%
$ 1.29 million $ 13,991
Sep 10, 2022 $ 0.0252
-0.78%
$ 1.33 million $ 26,364
Sep 9, 2022 $ 0.0254
-0.34%
$ 1.34 million $ 24,828
Sep 8, 2022 $ 0.0255
+4.99%
$ 1.34 million $ 23,307
Sep 7, 2022 $ 0.0243
+9.97%
$ 1.28 million $ 7,273
Sep 6, 2022 $ 0.0221
-9.98%
$ 1.16 million $ 49,943
Sep 5, 2022 $ 0.0245
-2.89%
$ 1.29 million $ 29,482
Sep 4, 2022 $ 0.0252
+2.95%
$ 1.33 million $ 40,297
Sep 3, 2022 $ 0.0245
+4.95%
$ 1.29 million $ 24,139
Sep 2, 2022 $ 0.0234
-2.63%
$ 1.23 million $ 20,091
Sep 1, 2022 $ 0.024
+2.64%
$ 1.26 million $ 24,245
Aug 31, 2022 $ 0.0234
+3.03%
$ 1.23 million $ 11,579
Aug 30, 2022 $ 0.0227
-3.55%
$ 1.2 million $ 16,011
Aug 29, 2022 $ 0.0235
+3.99%
$ 1.24 million $ 10,238
Aug 28, 2022 $ 0.0226
-2.71%
$ 1.19 million $ 15,843
Aug 27, 2022 $ 0.0233
-1.59%
$ 1.23 million $ 21,004
Aug 26, 2022 $ 0.0236
-4.83%
$ 1.25 million $ 38,951
Aug 25, 2022 $ 0.0248
+1.66%
$ 1.31 million $ 20,370