Phuture Historical Data

PHTR Page 24
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 0.0244
-1.91%
$ 1.29 million $ 24,133
Aug 23, 2022 $ 0.0249
-0.73%
$ 1.31 million $ 35,922
Aug 22, 2022 $ 0.0251
-5.11%
$ 1.32 million $ 15,806
Aug 21, 2022 $ 0.0264
-1.06%
$ 1.39 million $ 5,284
Aug 20, 2022 $ 0.0267
-12.51%
$ 1.41 million $ 22,379
Aug 19, 2022 $ 0.0305
-8.97%
$ 1.61 million $ 19,014
Aug 18, 2022 $ 0.0335
+6.34%
$ 1.77 million $ 12,246
Aug 17, 2022 $ 0.0315
-13.81%
$ 1.66 million $ 20,591
Aug 16, 2022 $ 0.0366
+0.39%
$ 1.93 million $ 14,436
Aug 15, 2022 $ 0.0364
-2.75%
$ 1.92 million $ 14,909
Aug 14, 2022 $ 0.0374
+11.06%
$ 1.97 million $ 33,169
Aug 13, 2022 $ 0.0337
+5.30%
$ 1.77 million $ 29,767
Aug 12, 2022 $ 0.032
-1.26%
$ 1.69 million $ 31,527
Aug 11, 2022 $ 0.0324
+1.75%
$ 1.71 million $ 12,461
Aug 10, 2022 $ 0.0318
-3.52%
$ 1.68 million $ 31,394
Aug 9, 2022 $ 0.033
+0.12%
$ 1.74 million $ 19,645
Aug 8, 2022 $ 0.0329
+0.32%
$ 1.73 million $ 23,437
Aug 7, 2022 $ 0.0329
+11.72%
$ 1.73 million $ 12,442
Aug 6, 2022 $ 0.0293
-1.82%
$ 1.54 million $ 11,660
Aug 5, 2022 $ 0.0298
-0.35%
$ 1.57 million $ 25,270
Aug 4, 2022 $ 0.03
+6.70%
$ 1.58 million $ 17,914
Aug 3, 2022 $ 0.0284
-5.14%
$ 1.5 million $ 13,676
Aug 2, 2022 $ 0.03
-4.92%
$ 1.58 million $ 38,592
Aug 1, 2022 $ 0.0316
-1.30%
$ 1.66 million $ 8,669
Jul 31, 2022 $ 0.032
+0.45%
$ 1.68 million $ 11,933
Jul 30, 2022 $ 0.0318
+1.25%
$ 1.41 million $ 15,742
Jul 29, 2022 $ 0.0314
-7.06%
$ 1.39 million $ 56,966
Jul 28, 2022 $ 0.0338
+9.96%
$ 1.5 million $ 16,172
Jul 27, 2022 $ 0.0307
+4.38%
$ 1.36 million $ 9,003
Jul 26, 2022 $ 0.0294
-1.57%
$ 1.3 million $ 16,261
Jul 25, 2022 $ 0.0299
+0.13%
$ 1.55 million $ 32,704
Jul 24, 2022 $ 0.0301
+3.26%
$ 1.56 million $ 14,904
Jul 23, 2022 $ 0.0291
-3.41%
$ 1.51 million $ 12,384
Jul 22, 2022 $ 0.0302
-0.43%
$ 1.56 million $ 43,836
Jul 21, 2022 $ 0.0303
-4.27%
$ 1.57 million $ 9,054
Jul 20, 2022 $ 0.0315
+10.01%
$ 1.63 million $ 23,067
Jul 19, 2022 $ 0.0287
+8.70%
$ 1.48 million $ 36,406
Jul 18, 2022 $ 0.0264
-0.06%
$ 1.37 million $ 19,745
Jul 17, 2022 $ 0.0264
+1.53%
$ 1.37 million $ 24,274
Jul 16, 2022 $ 0.026
-0.26%
$ 1.35 million $ 17,186
Jul 15, 2022 $ 0.0261
+0.31%
$ 1.35 million $ 6,741
Jul 14, 2022 $ 0.026
+1.24%
$ 1.35 million $ 15,983
Jul 13, 2022 $ 0.0258
-2.18%
$ 1.34 million $ 9,916
Jul 12, 2022 $ 0.0264
-0.92%
$ 1.37 million $ 35,507
Jul 11, 2022 $ 0.0266
+0.81%
$ 1.38 million $ 39,387
Jul 10, 2022 $ 0.0264
-0.74%
$ 1.37 million $ 15,420
Jul 9, 2022 $ 0.0265
+6.31%
$ 1.37 million $ 4,050
Jul 8, 2022 $ 0.0249
+1.62%
$ 1.29 million $ 2,602
Jul 7, 2022 $ 0.0245
-9.23%
$ 1.27 million $ 1,862
Jul 6, 2022 $ 0.027
-8.44%
$ 1.39 million $ 12,233