Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phuture Historical Data

PHTR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2022 $0.0244
-1.91%
$1.29 million $24,133
Aug 23, 2022 $0.0249
-0.73%
$1.31 million $35,922
Aug 22, 2022 $0.0251
-5.11%
$1.32 million $15,806
Aug 21, 2022 $0.0264
-1.06%
$1.39 million $5,284
Aug 20, 2022 $0.0267
-12.51%
$1.41 million $22,379
Aug 19, 2022 $0.0305
-8.97%
$1.61 million $19,014
Aug 18, 2022 $0.0335
+6.34%
$1.77 million $12,246
Aug 17, 2022 $0.0315
-13.81%
$1.66 million $20,591
Aug 16, 2022 $0.0366
+0.39%
$1.93 million $14,436
Aug 15, 2022 $0.0364
-2.75%
$1.92 million $14,909
Aug 14, 2022 $0.0374
+11.06%
$1.97 million $33,169
Aug 13, 2022 $0.0337
+5.30%
$1.77 million $29,767
Aug 12, 2022 $0.032
-1.26%
$1.69 million $31,527
Aug 11, 2022 $0.0324
+1.75%
$1.71 million $12,461
Aug 10, 2022 $0.0318
-3.52%
$1.68 million $31,394
Aug 9, 2022 $0.033
+0.12%
$1.74 million $19,645
Aug 8, 2022 $0.0329
+0.32%
$1.73 million $23,437
Aug 7, 2022 $0.0329
+11.72%
$1.73 million $12,442
Aug 6, 2022 $0.0293
-1.82%
$1.54 million $11,660
Aug 5, 2022 $0.0298
-0.35%
$1.57 million $25,270
Aug 4, 2022 $0.03
+6.70%
$1.58 million $17,914
Aug 3, 2022 $0.0284
-5.14%
$1.5 million $13,676
Aug 2, 2022 $0.03
-4.92%
$1.58 million $38,592
Aug 1, 2022 $0.0316
-1.30%
$1.66 million $8,669
Jul 31, 2022 $0.032
+0.45%
$1.68 million $11,933
Jul 30, 2022 $0.0318
+1.25%
$1.41 million $15,742
Jul 29, 2022 $0.0314
-7.06%
$1.39 million $56,966
Jul 28, 2022 $0.0338
+9.96%
$1.5 million $16,172
Jul 27, 2022 $0.0307
+4.38%
$1.36 million $9,003
Jul 26, 2022 $0.0294
-1.57%
$1.3 million $16,261
Jul 25, 2022 $0.0299
+0.13%
$1.55 million $32,704
Jul 24, 2022 $0.0301
+3.26%
$1.56 million $14,904
Jul 23, 2022 $0.0291
-3.41%
$1.51 million $12,384
Jul 22, 2022 $0.0302
-0.43%
$1.56 million $43,836
Jul 21, 2022 $0.0303
-4.27%
$1.57 million $9,054
Jul 20, 2022 $0.0315
+10.01%
$1.63 million $23,067
Jul 19, 2022 $0.0287
+8.70%
$1.48 million $36,406
Jul 18, 2022 $0.0264
-0.06%
$1.37 million $19,745
Jul 17, 2022 $0.0264
+1.53%
$1.37 million $24,274
Jul 16, 2022 $0.026
-0.26%
$1.35 million $17,186
Jul 15, 2022 $0.0261
+0.31%
$1.35 million $6,741
Jul 14, 2022 $0.026
+1.24%
$1.35 million $15,983
Jul 13, 2022 $0.0258
-2.18%
$1.34 million $9,916
Jul 12, 2022 $0.0264
-0.92%
$1.37 million $35,507
Jul 11, 2022 $0.0266
+0.81%
$1.38 million $39,387
Jul 10, 2022 $0.0264
-0.74%
$1.37 million $15,420
Jul 9, 2022 $0.0265
+6.31%
$1.37 million $4,050
Jul 8, 2022 $0.0249
+1.62%
$1.29 million $2,602
Jul 7, 2022 $0.0245
-9.23%
$1.27 million $1,862
Jul 6, 2022 $0.027
-8.44%
$1.39 million $12,233