Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phuture Historical Data

PHTR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2022 $0.0295
+8.27%
$1.52 million $3,666
Jul 4, 2022 $0.0272
-9.89%
$1.41 million $4,242
Jul 3, 2022 $0.0302
+8.60%
$1.56 million $3,481
Jul 2, 2022 $0.0278
-3.35%
$1.43 million $13,399
Jul 1, 2022 $0.0287
-1.61%
$1.48 million $2,754
Jun 30, 2022 $0.0293
-6.55%
$1.51 million $2,739
Jun 29, 2022 $0.0321
+0.17%
$1.66 million $6,004
Jun 28, 2022 $0.0321
+6.97%
$1.63 million $427
Jun 27, 2022 $0.03
-13.78%
$1.53 million $916
Jun 26, 2022 $0.0349
+4.77%
$1.78 million $5,183
Jun 25, 2022 $0.0333
+2.28%
$1.7 million $1,586
Jun 24, 2022 $0.0326
-9.80%
$1.66 million $2,128
Jun 23, 2022 $0.0362
+22.67%
$1.84 million $449
Jun 22, 2022 $0.0295
-10.11%
$1.5 million $1,406
Jun 21, 2022 $0.0328
-7.31%
$1.67 million $775
Jun 20, 2022 $0.0349
+8.83%
$1.77 million $929
Jun 19, 2022 $0.0321
+7.16%
$1.63 million $1,969
Jun 18, 2022 $0.0309
+8.53%
$1.57 million $8,538
Jun 17, 2022 $0.0285
-0.88%
$1.45 million $1,030
Jun 16, 2022 $0.0287
-5.90%
$1.46 million $2,335
Jun 15, 2022 $0.0305
-8.34%
$1.55 million $694
Jun 14, 2022 $0.0333
-7.32%
$1.69 million $706
Jun 13, 2022 $0.0359
-14.50%
$1.83 million $1,311
Jun 12, 2022 $0.042
-12.86%
$2.14 million $5,019
Jun 11, 2022 $0.0482
-10.58%
$2.45 million $1,406
Jun 10, 2022 $0.0539
-9.11%
$2.74 million $3,084
Jun 9, 2022 $0.0593
+1.02%
$3.02 million $21,230
Jun 8, 2022 $0.059
-4.53%
$3 million $11,320
Jun 7, 2022 $0.0611
+0.16%
$3.11 million $14,340
Jun 6, 2022 $0.0607
+3.41%
$3.09 million $12,952
Jun 5, 2022 $0.0586
+1.91%
$2.98 million $14,110
Jun 4, 2022 $0.0574
+3.05%
$2.92 million $25,192
Jun 3, 2022 $0.0559
+1.08%
$2.85 million $84,551
Jun 2, 2022 $0.0554
+1.28%
$2.82 million $43,046
Jun 1, 2022 $0.0547
-8.07%
$2.77 million $8,285
May 31, 2022 $0.0594
+8.99%
$3.01 million $11,866
May 30, 2022 $0.0544
+5.43%
$2.76 million $11,913
May 29, 2022 $0.0516
+0.00%
$2.61 million $32,082
May 28, 2022 $0.0517
+1.97%
$2.62 million $11,786
May 27, 2022 $0.0507
-1.93%
$2.53 million $1,365
May 26, 2022 $0.0519
-5.12%
$2.59 million $3,038
May 25, 2022 $0.0547
+1.11%
$2.67 million $59,885
May 24, 2022 $0.0541
-4.57%
$2.6 million $84,051
May 23, 2022 $0.0566
-17.64%
$2.72 million $98,471
May 22, 2022 $0.0687
+2.07%
$3.3 million $696
May 21, 2022 $0.0672
+4.30%
$3.23 million $656
May 20, 2022 $0.0646
-3.80%
$3.11 million $1,370
May 19, 2022 $0.0663
+8.85%
$3.19 million $15,487
May 18, 2022 $0.0609
-11.64%
$2.93 million $11,460
May 17, 2022 $0.0691
+3.32%
$3.32 million $3,170