Phuture Historical Data

PHTR Page 25
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 0.0295
+8.27%
$ 1.52 million $ 3,666
Jul 4, 2022 $ 0.0272
-9.89%
$ 1.41 million $ 4,242
Jul 3, 2022 $ 0.0302
+8.60%
$ 1.56 million $ 3,481
Jul 2, 2022 $ 0.0278
-3.35%
$ 1.43 million $ 13,399
Jul 1, 2022 $ 0.0287
-1.61%
$ 1.48 million $ 2,754
Jun 30, 2022 $ 0.0293
-6.55%
$ 1.51 million $ 2,739
Jun 29, 2022 $ 0.0321
+0.17%
$ 1.66 million $ 6,004
Jun 28, 2022 $ 0.0321
+6.97%
$ 1.63 million $ 427
Jun 27, 2022 $ 0.03
-13.78%
$ 1.53 million $ 916
Jun 26, 2022 $ 0.0349
+4.77%
$ 1.78 million $ 5,183
Jun 25, 2022 $ 0.0333
+2.28%
$ 1.7 million $ 1,586
Jun 24, 2022 $ 0.0326
-9.80%
$ 1.66 million $ 2,128
Jun 23, 2022 $ 0.0362
+22.67%
$ 1.84 million $ 449
Jun 22, 2022 $ 0.0295
-10.11%
$ 1.5 million $ 1,406
Jun 21, 2022 $ 0.0328
-7.31%
$ 1.67 million $ 775
Jun 20, 2022 $ 0.0349
+8.83%
$ 1.77 million $ 929
Jun 19, 2022 $ 0.0321
+7.16%
$ 1.63 million $ 1,969
Jun 18, 2022 $ 0.0309
+8.53%
$ 1.57 million $ 8,538
Jun 17, 2022 $ 0.0285
-0.88%
$ 1.45 million $ 1,030
Jun 16, 2022 $ 0.0287
-5.90%
$ 1.46 million $ 2,335
Jun 15, 2022 $ 0.0305
-8.34%
$ 1.55 million $ 694
Jun 14, 2022 $ 0.0333
-7.32%
$ 1.69 million $ 706
Jun 13, 2022 $ 0.0359
-14.50%
$ 1.83 million $ 1,311
Jun 12, 2022 $ 0.042
-12.86%
$ 2.14 million $ 5,019
Jun 11, 2022 $ 0.0482
-10.58%
$ 2.45 million $ 1,406
Jun 10, 2022 $ 0.0539
-9.11%
$ 2.74 million $ 3,084
Jun 9, 2022 $ 0.0593
+1.02%
$ 3.02 million $ 21,230
Jun 8, 2022 $ 0.059
-4.53%
$ 3 million $ 11,320
Jun 7, 2022 $ 0.0611
+0.16%
$ 3.11 million $ 14,340
Jun 6, 2022 $ 0.0607
+3.41%
$ 3.09 million $ 12,952
Jun 5, 2022 $ 0.0586
+1.91%
$ 2.98 million $ 14,110
Jun 4, 2022 $ 0.0574
+3.05%
$ 2.92 million $ 25,192
Jun 3, 2022 $ 0.0559
+1.08%
$ 2.85 million $ 84,551
Jun 2, 2022 $ 0.0554
+1.28%
$ 2.82 million $ 43,046
Jun 1, 2022 $ 0.0547
-8.07%
$ 2.77 million $ 8,285
May 31, 2022 $ 0.0594
+8.99%
$ 3.01 million $ 11,866
May 30, 2022 $ 0.0544
+5.43%
$ 2.76 million $ 11,913
May 29, 2022 $ 0.0516
+0.00%
$ 2.61 million $ 32,082
May 28, 2022 $ 0.0517
+1.97%
$ 2.62 million $ 11,786
May 27, 2022 $ 0.0507
-1.93%
$ 2.53 million $ 1,365
May 26, 2022 $ 0.0519
-5.12%
$ 2.59 million $ 3,038
May 25, 2022 $ 0.0547
+1.11%
$ 2.67 million $ 59,885
May 24, 2022 $ 0.0541
-4.57%
$ 2.6 million $ 84,051
May 23, 2022 $ 0.0566
-17.64%
$ 2.72 million $ 98,471
May 22, 2022 $ 0.0687
+2.07%
$ 3.3 million $ 696
May 21, 2022 $ 0.0672
+4.30%
$ 3.23 million $ 656
May 20, 2022 $ 0.0646
-3.80%
$ 3.11 million $ 1,370
May 19, 2022 $ 0.0663
+8.85%
$ 3.19 million $ 15,487
May 18, 2022 $ 0.0609
-11.64%
$ 2.93 million $ 11,460
May 17, 2022 $ 0.0691
+3.32%
$ 3.32 million $ 3,170