Phuture Historical Data

PHTR Page 26
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 0.0671
-4.75%
$ 3.23 million $ 4,290
May 15, 2022 $ 0.0707
+5.19%
$ 3.4 million $ 18,084
May 14, 2022 $ 0.0673
+2.43%
$ 3.23 million $ 5,187
May 13, 2022 $ 0.0658
+4.66%
$ 3.16 million $ 2,470
May 12, 2022 $ 0.063
-5.37%
$ 3.03 million $ 23,427
May 11, 2022 $ 0.0665
-11.99%
$ 3.19 million $ 12,428
May 10, 2022 $ 0.0756
+0.55%
$ 3.63 million $ 6,396
May 9, 2022 $ 0.075
-13.48%
$ 3.6 million $ 17,283
May 8, 2022 $ 0.0868
-1.07%
$ 4.17 million $ 14,782
May 7, 2022 $ 0.0878
-1.24%
$ 4.22 million $ 6,495
May 6, 2022 $ 0.089
-6.56%
$ 4.27 million $ 19,668
May 5, 2022 $ 0.0952
-4.17%
$ 4.57 million $ 29,225
May 4, 2022 $ 0.0993
+3.00%
$ 4.77 million $ 19,509
May 3, 2022 $ 0.0964
-3.82%
$ 4.63 million $ 25,893
May 2, 2022 $ 0.1
-3.95%
$ 4.82 million $ 23,829
May 1, 2022 $ 0.104
+2.34%
$ 5.02 million $ 14,644
Apr 30, 2022 $ 0.102
+0.86%
$ 4.9 million $ 11,329
Apr 29, 2022 $ 0.101
-4.80%
$ 4.86 million $ 14,446
Apr 28, 2022 $ 0.106
+2.08%
$ 5.1 million $ 15,950
Apr 27, 2022 $ 0.104
+0.88%
$ 5 million $ 12,138
Apr 26, 2022 $ 0.103
-4.56%
$ 4.88 million $ 13,866
Apr 25, 2022 $ 0.108
-0.73%
$ 5.12 million $ 14,326
Apr 24, 2022 $ 0.109
+1.87%
$ 5.16 million $ 24,079
Apr 23, 2022 $ 0.107
-0.65%
$ 5.05 million $ 7,979
Apr 22, 2022 $ 0.107
-0.19%
$ 5.07 million $ 11,395
Apr 21, 2022 $ 0.108
-3.84%
$ 5.08 million $ 18,107
Apr 20, 2022 $ 0.112
+0.63%
$ 5.28 million $ 8,074
Apr 19, 2022 $ 0.112
+0.81%
$ 5.27 million $ 9,367
Apr 18, 2022 $ 0.111
-8.67%
$ 5.23 million $ 22,337
Apr 17, 2022 $ 0.121
+1.97%
$ 5.73 million $ 20,167
Apr 16, 2022 $ 0.119
+6.88%
$ 5.62 million $ 13,028
Apr 15, 2022 $ 0.111
-1.94%
$ 5.25 million $ 11,822
Apr 14, 2022 $ 0.114
-9.08%
$ 5.35 million $ 14,131
Apr 13, 2022 $ 0.125
+3.62%
$ 5.89 million $ 16,838
Apr 12, 2022 $ 0.121
+11.70%
$ 5.68 million $ 25,189
Apr 11, 2022 $ 0.108
-12.81%
$ 5.09 million $ 27,570
Apr 10, 2022 $ 0.124
-0.31%
$ 5.75 million $ 45,603
Apr 9, 2022 $ 0.124
-1.23%
$ 5.76 million $ 15,262
Apr 8, 2022 $ 0.126
-1.26%
$ 5.83 million $ 33,603
Apr 7, 2022 $ 0.127
+1.08%
$ 5.91 million $ 12,065
Apr 6, 2022 $ 0.126
-5.30%
$ 5.85 million $ 14,598
Apr 5, 2022 $ 0.133
-2.23%
$ 6.18 million $ 23,552
Apr 4, 2022 $ 0.136
-2.97%
$ 6.32 million $ 22,484
Apr 3, 2022 $ 0.14
+0.59%
$ 6.51 million $ 31,661
Apr 2, 2022 $ 0.14
+0.04%
$ 6.47 million $ 11,290
Apr 1, 2022 $ 0.14
+1.20%
$ 6.47 million $ 7,146
Mar 31, 2022 $ 0.138
-3.13%
$ 6.39 million $ 24,279
Mar 30, 2022 $ 0.142
-0.15%
$ 6.6 million $ 2,978
Mar 29, 2022 $ 0.143
+1.66%
$ 6.62 million $ 3,191
Mar 28, 2022 $ 0.14
+1.47%
$ 6.51 million $ 30,038