Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phuture Historical Data

PHTR Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2022 $0.138
+2.84%
$6.42 million $14,365
Mar 26, 2022 $0.135
-0.14%
$6.24 million $5,947
Mar 25, 2022 $0.135
+2.94%
$6.24 million $33,141
Mar 24, 2022 $0.131
+4.49%
$6.06 million $18,654
Mar 23, 2022 $0.125
-0.47%
$5.8 million $8,474
Mar 22, 2022 $0.126
+2.45%
$5.83 million $19,905
Mar 21, 2022 $0.123
+0.03%
$5.69 million $17,522
Mar 20, 2022 $0.123
-1.78%
$5.68 million $10,115
Mar 19, 2022 $0.125
+2.09%
$4.91 million $32,704
Mar 18, 2022 $0.122
+0.63%
$4.81 million $9,435
Mar 17, 2022 $0.122
+1.10%
$4.78 million $17,104
Mar 16, 2022 $0.12
+5.30%
$4.72 million $35,945
Mar 15, 2022 $0.114
-2.50%
$4.49 million $7,247
Mar 14, 2022 $0.118
+4.11%
$4.63 million $204
Mar 13, 2022 $0.113
-2.06%
$4.45 million $9,197
Mar 12, 2022 $0.116
-1.47%
$4.54 million $28,203
Mar 11, 2022 $0.117
-0.85%
$4.61 million $26,353
Mar 10, 2022 $0.118
-3.26%
$4.65 million $14,434
Mar 9, 2022 $0.122
-0.79%
$4.81 million $25,218
Mar 8, 2022 $0.123
-1.36%
$4.74 million $11,239
Mar 7, 2022 $0.125
-0.79%
$4.8 million $16,274
Mar 6, 2022 $0.126
-1.54%
$4.84 million $8,637
Mar 5, 2022 $0.128
+1.84%
$4.91 million $8,826
Mar 4, 2022 $0.126
-5.34%
$4.81 million $2,436
Mar 3, 2022 $0.133
+4.81%
$5.09 million $39,004
Mar 2, 2022 $0.127
+0.81%
$4.86 million $13,231
Mar 1, 2022 $0.126
-0.43%
$4.71 million $16,064
Feb 28, 2022 $0.126
+2.23%
$4.73 million $18,472
Feb 27, 2022 $0.123
-0.83%
$4.63 million $23,720
Feb 26, 2022 $0.124
-1.52%
$4.67 million $26,702
Feb 25, 2022 $0.126
+6.63%
$4.74 million $18,558
Feb 24, 2022 $0.119
-3.25%
$4.45 million $28,160
Feb 23, 2022 $0.123
+3.42%
$4.61 million $33,367
Feb 22, 2022 $0.119
+0.05%
$4.47 million $4,798
Feb 21, 2022 $0.119
-2.30%
$4.47 million $10,844
Feb 20, 2022 $0.122
+4.81%
$4.59 million $33,329
Feb 19, 2022 $0.117
-3.93%
$4.38 million $14,669
Feb 18, 2022 $0.122
-1.74%
$3.95 million $7,343
Feb 17, 2022 $0.124
-1.59%
$4.03 million $7,852
Feb 16, 2022 $0.126
+1.21%
$4.09 million $7,688
Feb 15, 2022 $0.124
-1.58%
$4.04 million $4,745
Feb 14, 2022 $0.127
-0.39%
$4.11 million $5,621
Feb 13, 2022 $0.127
-3.20%
$4.12 million $7,249
Feb 12, 2022 $0.131
-2.53%
$4.25 million $5,152
Feb 11, 2022 $0.134
-1.40%
$4.35 million $4,441
Feb 10, 2022 $0.136
-3.83%
$4.27 million $8,017
Feb 9, 2022 $0.141
-0.35%
$4.44 million $3,729
Feb 8, 2022 $0.141
-5.42%
$4.46 million $10,963
Feb 7, 2022 $0.15
-2.48%
$4.72 million $6,650
Feb 6, 2022 $0.154
+1.86%
$4.84 million $7,376