Phuture Historical Data

PHTR Page 27
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $ 0.138
+2.84%
$ 6.42 million $ 14,365
Mar 26, 2022 $ 0.135
-0.14%
$ 6.24 million $ 5,947
Mar 25, 2022 $ 0.135
+2.94%
$ 6.24 million $ 33,141
Mar 24, 2022 $ 0.131
+4.49%
$ 6.06 million $ 18,654
Mar 23, 2022 $ 0.125
-0.47%
$ 5.8 million $ 8,474
Mar 22, 2022 $ 0.126
+2.45%
$ 5.83 million $ 19,905
Mar 21, 2022 $ 0.123
+0.03%
$ 5.69 million $ 17,522
Mar 20, 2022 $ 0.123
-1.78%
$ 5.68 million $ 10,115
Mar 19, 2022 $ 0.125
+2.09%
$ 4.91 million $ 32,704
Mar 18, 2022 $ 0.122
+0.63%
$ 4.81 million $ 9,435
Mar 17, 2022 $ 0.122
+1.10%
$ 4.78 million $ 17,104
Mar 16, 2022 $ 0.12
+5.30%
$ 4.72 million $ 35,945
Mar 15, 2022 $ 0.114
-2.50%
$ 4.49 million $ 7,247
Mar 14, 2022 $ 0.118
+4.11%
$ 4.63 million $ 204
Mar 13, 2022 $ 0.113
-2.06%
$ 4.45 million $ 9,197
Mar 12, 2022 $ 0.116
-1.47%
$ 4.54 million $ 28,203
Mar 11, 2022 $ 0.117
-0.85%
$ 4.61 million $ 26,353
Mar 10, 2022 $ 0.118
-3.26%
$ 4.65 million $ 14,434
Mar 9, 2022 $ 0.122
-0.79%
$ 4.81 million $ 25,218
Mar 8, 2022 $ 0.123
-1.36%
$ 4.74 million $ 11,239
Mar 7, 2022 $ 0.125
-0.79%
$ 4.8 million $ 16,274
Mar 6, 2022 $ 0.126
-1.54%
$ 4.84 million $ 8,637
Mar 5, 2022 $ 0.128
+1.84%
$ 4.91 million $ 8,826
Mar 4, 2022 $ 0.126
-5.34%
$ 4.81 million $ 2,436
Mar 3, 2022 $ 0.133
+4.81%
$ 5.09 million $ 39,004
Mar 2, 2022 $ 0.127
+0.81%
$ 4.86 million $ 13,231
Mar 1, 2022 $ 0.126
-0.43%
$ 4.71 million $ 16,064
Feb 28, 2022 $ 0.126
+2.23%
$ 4.73 million $ 18,472
Feb 27, 2022 $ 0.123
-0.83%
$ 4.63 million $ 23,720
Feb 26, 2022 $ 0.124
-1.52%
$ 4.67 million $ 26,702
Feb 25, 2022 $ 0.126
+6.63%
$ 4.74 million $ 18,558
Feb 24, 2022 $ 0.119
-3.25%
$ 4.45 million $ 28,160
Feb 23, 2022 $ 0.123
+3.42%
$ 4.61 million $ 33,367
Feb 22, 2022 $ 0.119
+0.05%
$ 4.47 million $ 4,798
Feb 21, 2022 $ 0.119
-2.30%
$ 4.47 million $ 10,844
Feb 20, 2022 $ 0.122
+4.81%
$ 4.59 million $ 33,329
Feb 19, 2022 $ 0.117
-3.93%
$ 4.38 million $ 14,669
Feb 18, 2022 $ 0.122
-1.74%
$ 3.95 million $ 7,343
Feb 17, 2022 $ 0.124
-1.59%
$ 4.03 million $ 7,852
Feb 16, 2022 $ 0.126
+1.21%
$ 4.09 million $ 7,688
Feb 15, 2022 $ 0.124
-1.58%
$ 4.04 million $ 4,745
Feb 14, 2022 $ 0.127
-0.39%
$ 4.11 million $ 5,621
Feb 13, 2022 $ 0.127
-3.20%
$ 4.12 million $ 7,249
Feb 12, 2022 $ 0.131
-2.53%
$ 4.25 million $ 5,152
Feb 11, 2022 $ 0.134
-1.40%
$ 4.35 million $ 4,441
Feb 10, 2022 $ 0.136
-3.83%
$ 4.27 million $ 8,017
Feb 9, 2022 $ 0.141
-0.35%
$ 4.44 million $ 3,729
Feb 8, 2022 $ 0.141
-5.42%
$ 4.46 million $ 10,963
Feb 7, 2022 $ 0.15
-2.48%
$ 4.72 million $ 6,650
Feb 6, 2022 $ 0.154
+1.86%
$ 4.84 million $ 7,376