Phuture Historical Data

PHTR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 0.151
-1.89%
$ 4.75 million $ 4,020
Feb 4, 2022 $ 0.154
+6.58%
$ 4.85 million $ 9,707
Feb 3, 2022 $ 0.144
-0.07%
$ 4.55 million $ 3,062
Feb 2, 2022 $ 0.144
-2.76%
$ 4.55 million $ 7,365
Feb 1, 2022 $ 0.148
-0.34%
$ 4.48 million $ 6,038
Jan 31, 2022 $ 0.149
+0.20%
$ 4.49 million $ 3,460
Jan 30, 2022 $ 0.148
+1.99%
$ 4.48 million $ 4,956
Jan 29, 2022 $ 0.145
+10.90%
$ 4.39 million $ 13,866
Jan 28, 2022 $ 0.131
-0.61%
$ 3.95 million $ 5,549
Jan 27, 2022 $ 0.133
+9.11%
$ 4.01 million $ 10,063
Jan 26, 2022 $ 0.121
-9.27%
$ 3.66 million $ 3,985
Jan 25, 2022 $ 0.127
+16.99%
$ 3.82 million $ 6,694
Jan 24, 2022 $ 0.108
-14.83%
$ 3.26 million $ 8,527
Jan 23, 2022 $ 0.127
-16.69%
$ 3.84 million $ 13,694
Jan 22, 2022 $ 0.152
-18.81%
$ 4.59 million $ 34,579
Jan 21, 2022 $ 0.187
+2.46%
$ 5.65 million $ 24,603
Jan 20, 2022 $ 0.183
-2.09%
$ 5.51 million $ 5,549
Jan 19, 2022 $ 0.186
-5.05%
$ 5.61 million $ 9,596
Jan 18, 2022 $ 0.198
-2.85%
$ 5.94 million $ 8,344
Jan 17, 2022 $ 0.203
-0.05%
$ 6.12 million $ 8,169
Jan 16, 2022 $ 0.203
+1.35%
$ 6.12 million $ 5,122
Jan 15, 2022 $ 0.201
+0.00%
$ 6.04 million $ 4,081
Jan 14, 2022 $ 0.201
+1.52%
$ 6.05 million $ 4,176
Jan 13, 2022 $ 0.198
+0.97%
$ 5.96 million $ 1,093
Jan 12, 2022 $ 0.196
+8.22%
$ 5.9 million $ 9,636
Jan 11, 2022 $ 0.181
+0.33%
$ 5.44 million $ 3,339
Jan 10, 2022 $ 0.181
-3.99%
$ 5.42 million $ 4,281
Jan 9, 2022 $ 0.188
-10.56%
$ 5.65 million $ 12,374
Jan 8, 2022 $ 0.21
-2.00%
$ 6.31 million $ 3,214
Jan 7, 2022 $ 0.215
-3.46%
$ 6.44 million $ 2,879
Jan 6, 2022 $ 0.222
-6.32%
$ 6.67 million $ 19,189
Jan 5, 2022 $ 0.238
+6.54%
$ 7.14 million $ 21,334
Jan 4, 2022 $ 0.223
+17.91%
$ 6.7 million $ 28,718
Jan 3, 2022 $ 0.189
+6.05%
$ 5.68 million $ 5,661
Jan 2, 2022 $ 0.178
-1.11%
$ 5.33 million $ 3,735
Jan 1, 2022 $ 0.18
+0.78%
$ 5.25 million $ 1,216
Dec 31, 2021 $ 0.179
-0.56%
$ 5.21 million $ 898
Dec 30, 2021 $ 0.18
-1.10%
$ 5.24 million $ 4,589
Dec 29, 2021 $ 0.182
-0.11%
$ 5.29 million $ 422
Dec 28, 2021 $ 0.182
+3.23%
$ 5.3 million $ 4,962
Dec 27, 2021 $ 0.177
-0.39%
$ 5.13 million $ 1,876
Dec 26, 2021 $ 0.177
-0.45%
$ 5.15 million $ 564
Dec 25, 2021 $ 0.178
-3.52%
$ 5.18 million $ 2,254
Dec 24, 2021 $ 0.185
-1.07%
$ 5.37 million $ 5,197
Dec 23, 2021 $ 0.187
-0.69%
$ 5.42 million $ 6,428
Dec 22, 2021 $ 0.188
-5.96%
$ 5.46 million $ 14,672
Dec 21, 2021 $ 0.2
-1.14%
$ 5.8 million $ 20,246
Dec 20, 2021 $ 0.203
-2.88%
$ 5.88 million $ 42,779
Dec 19, 2021 $ 0.209
-0.24%
$ 6.06 million $ 21,906
Dec 18, 2021 $ 0.209
-0.38%
$ 6.08 million $ 15,850