Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phuture Historical Data

PHTR Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2022 $0.151
-1.89%
$4.75 million $4,020
Feb 4, 2022 $0.154
+6.58%
$4.85 million $9,707
Feb 3, 2022 $0.144
-0.07%
$4.55 million $3,062
Feb 2, 2022 $0.144
-2.76%
$4.55 million $7,365
Feb 1, 2022 $0.148
-0.34%
$4.48 million $6,038
Jan 31, 2022 $0.149
+0.20%
$4.49 million $3,460
Jan 30, 2022 $0.148
+1.99%
$4.48 million $4,956
Jan 29, 2022 $0.145
+10.90%
$4.39 million $13,866
Jan 28, 2022 $0.131
-0.61%
$3.95 million $5,549
Jan 27, 2022 $0.133
+9.11%
$4.01 million $10,063
Jan 26, 2022 $0.121
-9.27%
$3.66 million $3,985
Jan 25, 2022 $0.127
+16.99%
$3.82 million $6,694
Jan 24, 2022 $0.108
-14.83%
$3.26 million $8,527
Jan 23, 2022 $0.127
-16.69%
$3.84 million $13,694
Jan 22, 2022 $0.152
-18.81%
$4.59 million $34,579
Jan 21, 2022 $0.187
+2.46%
$5.65 million $24,603
Jan 20, 2022 $0.183
-2.09%
$5.51 million $5,549
Jan 19, 2022 $0.186
-5.05%
$5.61 million $9,596
Jan 18, 2022 $0.198
-2.85%
$5.94 million $8,344
Jan 17, 2022 $0.203
-0.05%
$6.12 million $8,169
Jan 16, 2022 $0.203
+1.35%
$6.12 million $5,122
Jan 15, 2022 $0.201
+0.00%
$6.04 million $4,081
Jan 14, 2022 $0.201
+1.52%
$6.05 million $4,176
Jan 13, 2022 $0.198
+0.97%
$5.96 million $1,093
Jan 12, 2022 $0.196
+8.22%
$5.9 million $9,636
Jan 11, 2022 $0.181
+0.33%
$5.44 million $3,339
Jan 10, 2022 $0.181
-3.99%
$5.42 million $4,281
Jan 9, 2022 $0.188
-10.56%
$5.65 million $12,374
Jan 8, 2022 $0.21
-2.00%
$6.31 million $3,214
Jan 7, 2022 $0.215
-3.46%
$6.44 million $2,879
Jan 6, 2022 $0.222
-6.32%
$6.67 million $19,189
Jan 5, 2022 $0.238
+6.54%
$7.14 million $21,334
Jan 4, 2022 $0.223
+17.91%
$6.7 million $28,718
Jan 3, 2022 $0.189
+6.05%
$5.68 million $5,661
Jan 2, 2022 $0.178
-1.11%
$5.33 million $3,735
Jan 1, 2022 $0.18
+0.78%
$5.25 million $1,216
Dec 31, 2021 $0.179
-0.56%
$5.21 million $898
Dec 30, 2021 $0.18
-1.10%
$5.24 million $4,589
Dec 29, 2021 $0.182
-0.11%
$5.29 million $422
Dec 28, 2021 $0.182
+3.23%
$5.3 million $4,962
Dec 27, 2021 $0.177
-0.39%
$5.13 million $1,876
Dec 26, 2021 $0.177
-0.45%
$5.15 million $564
Dec 25, 2021 $0.178
-3.52%
$5.18 million $2,254
Dec 24, 2021 $0.185
-1.07%
$5.37 million $5,197
Dec 23, 2021 $0.187
-0.69%
$5.42 million $6,428
Dec 22, 2021 $0.188
-5.96%
$5.46 million $14,672
Dec 21, 2021 $0.2
-1.14%
$5.8 million $20,246
Dec 20, 2021 $0.203
-2.88%
$5.88 million $42,779
Dec 19, 2021 $0.209
-0.24%
$6.06 million $21,906
Dec 18, 2021 $0.209
-0.38%
$6.08 million $15,850