Coinranking
Phuture Historical Data
PHTR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 14, 2024 | $0.00215 | +35.62% | ||
| Nov 13, 2024 | $0.00158 | -30.63% | ||
| Nov 12, 2024 | $0.00228 | +1.38% | ||
| Nov 11, 2024 | $0.00225 | -2.97% | ||
| Nov 10, 2024 | $0.00232 | +2.75% | ||
| Nov 9, 2024 | $0.00226 | -9.57% | ||
| Nov 8, 2024 | $0.0025 | +6.07% | ||
| Nov 7, 2024 | $0.00235 | +0.17% | ||
| Nov 6, 2024 | $0.00235 | +17.97% | ||
| Nov 5, 2024 | $0.0026 | +0.00% | ||
| Nov 4, 2024 | $0.0026 | +23.70% | ||
| Nov 2, 2024 | $0.00265 | +0.00% | ||
| Nov 1, 2024 | $0.00265 | +23.77% | ||
| Oct 30, 2024 | $0.00265 | +0.00% | ||
| Oct 29, 2024 | $0.00265 | -11.50% | ||
| Oct 28, 2024 | $0.00299 | +19.93% | ||
| Oct 27, 2024 | $0.00249 | +11.74% | ||
| Oct 26, 2024 | $0.00275 | +5.65% | ||
| Oct 25, 2024 | $0.0026 | -13.16% | ||
| Oct 24, 2024 | $0.00299 | -0.17% | ||
| Oct 23, 2024 | $0.003 | +0.13% | ||
| Oct 22, 2024 | $0.00304 | +0.00% | ||
| Oct 21, 2024 | $0.00304 | +0.00% | ||
| Oct 20, 2024 | $0.00273 | +0.00% | ||
| Oct 19, 2024 | $0.00273 | -10.50% | ||
| Oct 18, 2024 | $0.00305 | +6.98% | ||
| Oct 17, 2024 | $0.0032 | +14.18% | ||
| Oct 16, 2024 | $0.00293 | +0.00% | ||
| Oct 15, 2024 | $0.00293 | -6.89% | ||
| Oct 14, 2024 | $0.00315 | -2.20% | ||
| Oct 13, 2024 | $0.00322 | +9.15% | ||
| Oct 12, 2024 | $0.00295 | -8.30% | ||
| Oct 11, 2024 | $0.00322 | +0.00% | ||
| Oct 8, 2024 | $0.00322 | +0.00% | ||
| Oct 7, 2024 | $0.00322 | +1.32% | ||
| Oct 6, 2024 | $0.00318 | +0.00% | ||
| Oct 5, 2024 | $0.00318 | +0.00% | ||
| Oct 4, 2024 | $0.00318 | +0.00% | ||
| Sep 30, 2024 | $0.00318 | +0.00% | ||
| Sep 29, 2024 | $0.00318 | +0.00% | ||
| Sep 28, 2024 | $0.00318 | +0.00% | ||
| Sep 27, 2024 | $0.00318 | +0.00% | ||
| Sep 26, 2024 | $0.00318 | -0.03% | ||
| Sep 25, 2024 | $0.00318 | +6.74% | ||
| Sep 24, 2024 | $0.00298 | +2.05% | ||
| Sep 22, 2024 | $0.00292 | +0.00% | ||
| Sep 21, 2024 | $0.00292 | -7.12% | ||
| Sep 20, 2024 | $0.00314 | -2.39% | ||
| Sep 19, 2024 | $0.00322 | +11.84% | ||
| Sep 17, 2024 | $0.00321 | +0.00% | ||