Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUSD Stable Token Historical Data

JUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.999
+0.00%
$49.96 billion $137,564
Yesterday $0.999
+0.00%
$49.96 billion $136,218
Nov 8, 2026 $0.999
+0.00%
$49.96 billion $139,640
Nov 7, 2026 $0.999
+0.00%
$49.96 billion $92,725
Nov 6, 2026 $0.999
-0.01%
$49.96 billion $141,019
Nov 5, 2026 $0.999
+0.01%
$49.96 billion $102,197
Nov 4, 2026 $0.999
+0.00%
$49.96 billion $138,268
Nov 3, 2026 $0.999
-0.01%
$49.96 billion $139,449
Nov 2, 2026 $0.999
+0.00%
$49.96 billion $60,379
Nov 1, 2026 $0.999
+0.00%
$49.96 billion $41,813
Oct 31, 2026 $0.999
+0.00%
$49.96 billion $142,231
Oct 30, 2026 $0.999
+0.00%
$49.96 billion $137,863
Oct 29, 2026 $0.999
+0.01%
$49.96 billion $139,304
Oct 28, 2026 $0.999
-0.01%
$49.96 billion $141,266
Oct 27, 2026 $0.999
+0.01%
$49.96 billion $136,196
Oct 26, 2026 $0.999
+0.00%
$49.96 billion $137,925
Oct 25, 2026 $0.999
+0.00%
$49.96 billion $136,145
Oct 24, 2026 $0.999
+0.00%
$49.96 billion $131,544
Oct 23, 2026 $0.999
+0.00%
$49.96 billion $139,733
Oct 22, 2026 $0.999
-0.01%
$49.96 billion $136,214
Oct 21, 2026 $0.999
+0.00%
$49.96 billion $134,422
Oct 20, 2026 $0.999
+0.00%
$49.96 billion $139,962
Oct 19, 2026 $0.999
+0.00%
$49.96 billion $139,487
Oct 18, 2026 $0.999
+0.01%
$49.96 billion $134,617
Oct 17, 2026 $0.999
-0.01%
$49.96 billion $138,073
Oct 16, 2026 $0.999
+0.00%
$49.96 billion $137,714
Oct 15, 2026 $0.999
+0.00%
$49.96 billion $141,174
Oct 14, 2026 $0.999
+0.00%
$49.96 billion $145,553
Oct 13, 2026 $0.999
+0.01%
$49.96 billion $137,676
Oct 12, 2026 $0.999
+0.00%
$49.96 billion $139,400
Oct 11, 2026 $0.999
+0.00%
$49.96 billion $136,447
Oct 10, 2026 $0.999
+0.00%
$49.96 billion $138,755
Oct 9, 2026 $0.999
+0.00%
$49.96 billion $135,961
Oct 8, 2026 $0.999
+0.00%
$49.96 billion $139,627
Oct 7, 2026 $0.999
-0.01%
$49.96 billion $143,619
Oct 6, 2026 $0.999
+0.01%
$49.96 billion $140,753
Oct 5, 2026 $0.999
+0.00%
$49.96 billion $133,207
Oct 4, 2026 $0.999
+0.00%
$49.96 billion $134,665
Oct 3, 2026 $0.999
+0.01%
$49.96 billion $143,009
Oct 2, 2026 $0.999
+0.00%
$49.96 billion $139,451
Oct 1, 2026 $0.999
+0.00%
$49.96 billion $140,153
Sep 30, 2026 $0.999
+0.00%
$49.96 billion $137,690
Sep 29, 2026 $0.999
+0.00%
$49.96 billion $134,656
Sep 28, 2026 $0.999
+0.01%
$49.96 billion $136,265
Sep 27, 2026 $0.999
+0.00%
$49.96 billion $135,857
Sep 26, 2026 $0.999
+0.00%
$49.96 billion $139,511
Sep 25, 2026 $0.999
+0.00%
$49.96 billion $137,837
Sep 24, 2026 $0.999
+0.00%
$49.96 billion $140,348
Sep 23, 2026 $0.999
-0.01%
$49.96 billion $137,798
Sep 22, 2026 $0.999
-0.01%
$49.96 billion $133,164
Download