Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUSD Stable Token Historical Data

JUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.999
+0.00%
$49.96 billion $134,430
Yesterday $0.999
-0.01%
$49.96 billion $133,164
Sep 21, 2026 $0.999
+0.00%
$49.96 billion $139,065
Sep 20, 2026 $0.999
+0.01%
$49.96 billion $139,903
Sep 19, 2026 $0.999
+0.01%
$49.96 billion $142,417
Sep 18, 2026 $0.999
+0.00%
$49.96 billion $140,947
Sep 17, 2026 $0.999
-0.01%
$49.96 billion $143,950
Sep 16, 2026 $0.999
+0.00%
$49.96 billion $140,542
Sep 15, 2026 $0.999
+0.00%
$49.96 billion $140,859
Sep 14, 2026 $0.999
+0.01%
$49.96 billion $136,261
Sep 13, 2026 $0.999
+0.00%
$49.96 billion $139,018
Sep 12, 2026 $0.999
+0.00%
$49.96 billion $142,888
Sep 11, 2026 $0.999
-0.01%
$49.96 billion $134,847
Sep 10, 2026 $0.999
+0.00%
$49.96 billion $136,640
Sep 9, 2026 $0.999
+0.01%
$49.96 billion $139,477
Sep 8, 2026 $0.999
+0.00%
$49.96 billion $139,052
Sep 7, 2026 $0.999
+0.00%
$49.96 billion $142,760
Sep 6, 2026 $0.999
+0.00%
$49.96 billion $136,837
Sep 5, 2026 $0.999
+0.00%
$49.96 billion $140,818
Sep 4, 2026 $0.999
+0.01%
$49.96 billion $139,516
Sep 3, 2026 $0.999
-0.01%
$49.96 billion $139,571
Sep 2, 2026 $0.999
+0.01%
$49.96 billion $137,448
Sep 1, 2026 $0.999
-0.01%
$49.96 billion $135,196
Aug 31, 2026 $0.999
+0.01%
$49.96 billion $141,925
Aug 30, 2026 $0.999
+0.00%
$49.96 billion $136,029
Aug 29, 2026 $0.999
+0.01%
$49.96 billion $139,776
Aug 28, 2026 $0.999
-0.01%
$49.96 billion $141,969
Aug 27, 2026 $0.999
+0.00%
$49.96 billion $140,901
Aug 26, 2026 $0.999
-0.01%
$49.96 billion $100,928
Aug 25, 2026 $0.999
+0.00%
$49.96 billion $60,326
Aug 24, 2026 $0.999
+0.00%
$49.96 billion $136,413
Aug 23, 2026 $0.999
+0.00%
$49.96 billion $136,257
Aug 22, 2026 $0.999
+0.00%
$49.96 billion $140,476
Aug 21, 2026 $0.999
+0.01%
$49.96 billion $142,204
Aug 20, 2026 $0.999
-0.01%
$49.96 billion $139,169
Aug 19, 2026 $0.999
+0.01%
$49.96 billion $138,837
Aug 18, 2026 $0.999
-0.01%
$49.96 billion $134,534
Aug 17, 2026 $0.999
+0.00%
$49.96 billion $142,534
Aug 16, 2026 $0.999
+0.00%
$49.96 billion $137,980
Aug 15, 2026 $0.999
+0.00%
$49.96 billion $139,445
Aug 14, 2026 $0.999
+0.00%
$49.96 billion $137,961
Aug 13, 2026 $0.999
+0.00%
$49.96 billion $136,146
Aug 12, 2026 $0.999
+0.00%
$49.96 billion $141,175
Aug 11, 2026 $0.999
+0.00%
$49.96 billion $137,620
Aug 10, 2026 $0.999
+0.00%
$49.96 billion $136,553
Aug 9, 2026 $0.999
+0.00%
$49.96 billion $136,514
Aug 8, 2026 $0.999
+0.00%
$49.96 billion $139,521
Aug 7, 2026 $0.999
+0.00%
$49.96 billion $140,551
Aug 6, 2026 $0.999
+0.00%
$49.96 billion $139,192
Aug 5, 2026 $0.999
+0.00%
$49.96 billion $136,397
Download