JUSD Stable Token Historical Data

JUSD
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 1
+0.00%
$ 50 billion $ 136,530
Yesterday, at 11 PM $ 1
+0.00%
$ 50 billion $ 138,014
Yesterday, at 10 PM $ 1
+0.00%
$ 50 billion $ 138,011
Yesterday, at 9 PM $ 1
+0.00%
$ 50 billion $ 138,062
Yesterday, at 8 PM $ 1
+0.00%
$ 50 billion $ 139,605
Yesterday, at 7 PM $ 1
+0.00%
$ 50 billion $ 136,499
Yesterday, at 6 PM $ 1
+0.00%
$ 50 billion $ 138,042
Yesterday, at 5 PM $ 1
+0.00%
$ 50 billion $ 138,062
Yesterday, at 4 PM $ 1
+0.00%
$ 50 billion $ 136,582
Yesterday, at 3 PM $ 1
+0.00%
$ 50 billion $ 137,990
Yesterday, at 2 PM $ 1
+0.00%
$ 50 billion $ 137,997
Yesterday, at 1 PM $ 1
+0.00%
$ 50 billion $ 138,089
Yesterday, at 12 PM $ 1
+0.00%
$ 50 billion $ 139,741
Yesterday, at 11 AM $ 1
+0.00%
$ 50 billion $ 138,889
Yesterday, at 10 AM $ 1
+0.00%
$ 50 billion $ 138,031
Yesterday, at 9 AM $ 1
+0.00%
$ 50 billion $ 138,116
Yesterday, at 8 AM $ 1
+0.00%
$ 50 billion $ 138,141
Yesterday, at 7 AM $ 1
+0.00%
$ 50 billion $ 136,605
Yesterday, at 6 AM $ 1
+0.00%
$ 50 billion $ 138,005
Yesterday, at 5 AM $ 1
+0.00%
$ 50 billion $ 138,058
Yesterday, at 4 AM $ 1
+0.00%
$ 50 billion $ 137,352
Yesterday, at 3 AM $ 1
+0.00%
$ 50 billion $ 138,124
Yesterday, at 2 AM $ 1
+0.00%
$ 50 billion $ 136,673
Yesterday, at 1 AM $ 1
+0.00%
$ 50 billion $ 136,618
Yesterday, at 12 AM $ 1
+0.00%
$ 50 billion $ 138,229
May 29, 11 PM $ 1
+0.00%
$ 50 billion $ 138,444
May 29, 10 PM $ 1
+0.00%
$ 50 billion $ 136,932
May 29, 9 PM $ 1
+0.00%
$ 50 billion $ 138,541
May 29, 8 PM $ 1
+0.00%
$ 50 billion $ 138,583
May 29, 7 PM $ 1
+0.00%
$ 50 billion $ 140,110
May 29, 6 PM $ 1
+0.00%
$ 50 billion $ 139,235
May 29, 5 PM $ 1
+0.00%
$ 50 billion $ 138,388
May 29, 4 PM $ 1
+0.00%
$ 50 billion $ 139,116
May 29, 3 PM $ 1
+0.00%
$ 50 billion $ 139,892
May 29, 2 PM $ 1
+0.00%
$ 50 billion $ 139,767
May 29, 1 PM $ 1
+0.00%
$ 50 billion $ 139,780
May 29, 12 PM $ 1
+0.00%
$ 50 billion $ 139,605
May 29, 11 AM $ 1
+0.00%
$ 50 billion $ 139,672
May 29, 10 AM $ 1
+0.00%
$ 50 billion $ 141,306
May 29, 9 AM $ 1
+0.00%
$ 50 billion $ 141,281
May 29, 8 AM $ 1
+0.00%
$ 50 billion $ 141,188
May 29, 7 AM $ 1
+0.00%
$ 50 billion $ 141,107
May 29, 6 AM $ 1
+0.00%
$ 50 billion $ 142,754
May 29, 5 AM $ 1
+0.00%
$ 50 billion $ 144,275
May 29, 4 AM $ 1
+0.00%
$ 50 billion $ 142,658
May 29, 3 AM $ 1
+0.00%
$ 50 billion $ 142,657
May 29, 2 AM $ 1
+0.00%
$ 50 billion $ 140,951
May 29, 1 AM $ 1
+0.00%
$ 50 billion $ 140,966
May 29, 12 AM $ 1
+0.00%
$ 50 billion $ 139,381
May 28, 11 PM $ 1
+0.00%
$ 50 billion $ 140,860
Download