Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUSD Stable Token Historical Data

JUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 PM $0.999
+0.00%
$49.96 billion $139,075
Today, at 9 PM $0.999
+0.00%
$49.96 billion $136,698
Today, at 8 PM $0.999
+0.00%
$49.96 billion $137,451
Today, at 7 PM $0.999
+0.01%
$49.96 billion $138,939
Today, at 6 PM $0.999
+0.00%
$49.96 billion $138,100
Today, at 5 PM $0.999
+0.00%
$49.96 billion $135,871
Today, at 4 PM $0.999
+0.00%
$49.96 billion $135,844
Today, at 3 PM $0.999
+0.01%
$49.96 billion $135,865
Today, at 2 PM $0.999
-0.01%
$49.96 billion $136,738
Today, at 1 PM $0.999
+0.00%
$49.96 billion $135,884
Today, at 12 PM $0.999
+0.00%
$49.96 billion $136,004
Today, at 11 AM $0.999
+0.00%
$49.96 billion $137,506
Today, at 10 AM $0.999
+0.00%
$49.96 billion $137,371
Today, at 9 AM $0.999
+0.00%
$49.96 billion $135,946
Today, at 8 AM $0.999
+0.01%
$49.96 billion $137,469
Today, at 7 AM $0.999
-0.01%
$49.96 billion $137,504
Today, at 6 AM $0.999
+0.01%
$49.96 billion $137,506
Today, at 5 AM $0.999
+0.00%
$49.96 billion $136,749
Today, at 4 AM $0.999
+0.00%
$49.96 billion $136,057
Today, at 3 AM $0.999
+0.00%
$49.96 billion $137,672
Today, at 2 AM $0.999
+0.00%
$49.96 billion $137,604
Today, at 1 AM $0.999
+0.00%
$49.96 billion $136,112
Today, at 12 AM $0.999
+0.01%
$49.96 billion $137,620
Yesterday, at 11 PM $0.999
+0.00%
$49.96 billion $136,218
Yesterday, at 10 PM $0.999
+0.00%
$49.96 billion $137,885
Yesterday, at 9 PM $0.999
+0.00%
$49.96 billion $137,985
Yesterday, at 8 PM $0.999
+0.00%
$49.96 billion $138,745
Yesterday, at 7 PM $0.999
+0.00%
$49.96 billion $139,571
Yesterday, at 6 PM $0.999
+0.00%
$49.96 billion $138,110
Yesterday, at 5 PM $0.999
+0.00%
$49.96 billion $139,661
Yesterday, at 4 PM $0.999
-0.01%
$49.96 billion $139,733
Yesterday, at 3 PM $0.999
+0.01%
$49.96 billion $139,609
Yesterday, at 2 PM $0.999
+0.00%
$49.96 billion $137,948
Yesterday, at 1 PM $0.999
+0.00%
$49.96 billion $139,598
Yesterday, at 12 PM $0.999
+0.01%
$49.96 billion $138,139
Yesterday, at 11 AM $0.999
-0.01%
$49.96 billion $138,267
Yesterday, at 10 AM $0.999
+0.01%
$49.96 billion $138,313
Yesterday, at 9 AM $0.999
+0.00%
$49.96 billion $139,775
Yesterday, at 8 AM $0.999
+0.00%
$49.96 billion $139,958
Yesterday, at 7 AM $0.999
+0.00%
$49.96 billion $139,803
Yesterday, at 6 AM $0.999
-0.01%
$49.96 billion $139,691
Yesterday, at 5 AM $0.999
+0.00%
$49.96 billion $138,284
Yesterday, at 4 AM $0.999
-0.01%
$49.96 billion $139,841
Yesterday, at 3 AM $0.999
+0.00%
$49.96 billion $139,910
Yesterday, at 2 AM $0.999
+0.00%
$49.96 billion $139,883
Yesterday, at 1 AM $0.999
+0.01%
$49.96 billion $139,750
Yesterday, at 12 AM $0.999
+0.00%
$49.96 billion $139,780
Nov 8, 11 PM $0.999
+0.01%
$49.96 billion $139,640
Nov 8, 10 PM $0.999
+0.00%
$49.96 billion $139,499
Nov 8, 9 PM $0.999
+0.00%
$49.96 billion $139,412
Download