JUSD Stable Token Historical Data

JUSD
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 1
+0.00%
$ 50 billion $ 142,485
Yesterday, at 12 AM $ 1
+0.00%
$ 50 billion $ 143,276
Yesterday, at 11 PM $ 1
+0.00%
$ 50 billion $ 143,977
Yesterday, at 10 PM $ 1
+0.00%
$ 50 billion $ 143,264
Yesterday, at 9 PM $ 1
+0.00%
$ 50 billion $ 143,894
Yesterday, at 8 PM $ 1
+0.00%
$ 50 billion $ 142,337
Yesterday, at 7 PM $ 1
+0.00%
$ 50 billion $ 142,188
Yesterday, at 6 PM $ 1
+0.00%
$ 50 billion $ 142,136
Yesterday, at 5 PM $ 1
+0.00%
$ 50 billion $ 142,191
Yesterday, at 4 PM $ 1
+0.00%
$ 50 billion $ 142,196
Yesterday, at 3 PM $ 1
+0.00%
$ 50 billion $ 142,180
Yesterday, at 2 PM $ 1
+0.00%
$ 50 billion $ 140,661
Yesterday, at 1 PM $ 1
+0.00%
$ 50 billion $ 140,624
Yesterday, at 12 PM $ 1
+0.00%
$ 50 billion $ 140,629
Yesterday, at 11 AM $ 1
+0.00%
$ 50 billion $ 139,764
Yesterday, at 10 AM $ 1
+0.00%
$ 50 billion $ 140,502
Yesterday, at 9 AM $ 1
+0.00%
$ 50 billion $ 138,888
Yesterday, at 8 AM $ 1
+0.00%
$ 50 billion $ 137,310
Yesterday, at 7 AM $ 1
+0.00%
$ 50 billion $ 135,899
Yesterday, at 6 AM $ 1
+0.00%
$ 50 billion $ 136,037
Yesterday, at 5 AM $ 1
+0.00%
$ 50 billion $ 139,091
Yesterday, at 4 AM $ 1
+0.00%
$ 50 billion $ 139,172
Yesterday, at 3 AM $ 1
+0.00%
$ 50 billion $ 137,559
Yesterday, at 2 AM $ 1
+0.00%
$ 50 billion $ 139,092
Yesterday, at 1 AM $ 1
+0.00%
$ 50 billion $ 137,607
Apr 12, 12 AM $ 1
+0.00%
$ 50 billion $ 135,985
Apr 11, 11 PM $ 1
+0.00%
$ 50 billion $ 137,482
Apr 11, 10 PM $ 1
+0.00%
$ 50 billion $ 135,860
Apr 11, 9 PM $ 1
+0.00%
$ 50 billion $ 132,879
Apr 11, 8 PM $ 1
+0.00%
$ 50 billion $ 134,377
Apr 11, 7 PM $ 1
+0.00%
$ 50 billion $ 132,864
Apr 11, 6 PM $ 1
+0.00%
$ 50 billion $ 132,726
Apr 11, 5 PM $ 1
+0.00%
$ 50 billion $ 132,701
Apr 11, 4 PM $ 1
+0.00%
$ 50 billion $ 134,264
Apr 11, 3 PM $ 1
+0.00%
$ 50 billion $ 132,852
Apr 11, 2 PM $ 1
+0.00%
$ 50 billion $ 134,369
Apr 11, 1 PM $ 1
+0.00%
$ 50 billion $ 132,786
Apr 11, 12 PM $ 1
+0.00%
$ 50 billion $ 131,319
Apr 11, 11 AM $ 1
+0.00%
$ 50 billion $ 131,372
Apr 11, 10 AM $ 1
+0.00%
$ 50 billion $ 130,559
Apr 11, 9 AM $ 1
+0.00%
$ 50 billion $ 131,329
Apr 11, 8 AM $ 1
+0.00%
$ 50 billion $ 132,927
Apr 11, 7 AM $ 1
+0.00%
$ 50 billion $ 131,335
Apr 11, 6 AM $ 1
+0.00%
$ 50 billion $ 131,354
Apr 11, 5 AM $ 1
+0.00%
$ 50 billion $ 131,367
Apr 11, 4 AM $ 1
+0.00%
$ 50 billion $ 132,854
Apr 11, 3 AM $ 1
+0.00%
$ 50 billion $ 131,319
Apr 11, 2 AM $ 1
+0.00%
$ 50 billion $ 131,168
Apr 11, 1 AM $ 1
+0.00%
$ 50 billion $ 132,576
Apr 11, 12 AM $ 1
+0.00%
$ 50 billion $ 132,508
Download