JUSD Stable Token Historical Data

JUSD
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 1
+0.00%
$ 50 billion $ 136,530
12:48 AM $ 1
+0.00%
$ 50 billion $ 136,530
12:43 AM $ 1
+0.00%
$ 50 billion $ 138,051
12:38 AM $ 1
+0.00%
$ 50 billion $ 138,051
12:33 AM $ 1
+0.00%
$ 50 billion $ 138,004
12:28 AM $ 1
+0.00%
$ 50 billion $ 138,004
12:23 AM $ 1
+0.00%
$ 50 billion $ 138,004
12:18 AM $ 1
+0.00%
$ 50 billion $ 136,474
12:13 AM $ 1
+0.00%
$ 50 billion $ 138,032
12:08 AM $ 1
+0.00%
$ 50 billion $ 138,014
12:03 AM $ 1
+0.00%
$ 50 billion $ 138,014
11:58 PM $ 1
+0.00%
$ 50 billion $ 138,014
11:53 PM $ 1
+0.00%
$ 50 billion $ 138,014
11:48 PM $ 1
+0.00%
$ 50 billion $ 137,975
11:43 PM $ 1
+0.00%
$ 50 billion $ 137,975
11:38 PM $ 1
+0.00%
$ 50 billion $ 137,975
11:33 PM $ 1
+0.00%
$ 50 billion $ 136,394
11:28 PM $ 1
+0.00%
$ 50 billion $ 137,994
11:23 PM $ 1
+0.00%
$ 50 billion $ 138,752
11:18 PM $ 1
+0.00%
$ 50 billion $ 139,511
11:13 PM $ 1
+0.00%
$ 50 billion $ 137,977
11:08 PM $ 1
+0.00%
$ 50 billion $ 137,977
11:03 PM $ 1
+0.00%
$ 50 billion $ 139,543
10:58 PM $ 1
+0.00%
$ 50 billion $ 138,011
10:53 PM $ 1
+0.00%
$ 50 billion $ 138,011
10:48 PM $ 1
+0.00%
$ 50 billion $ 138,011
10:43 PM $ 1
+0.00%
$ 50 billion $ 138,078
10:38 PM $ 1
+0.00%
$ 50 billion $ 138,078
10:33 PM $ 1
+0.00%
$ 50 billion $ 138,078
10:28 PM $ 1
+0.00%
$ 50 billion $ 136,564
10:23 PM $ 1
+0.00%
$ 50 billion $ 138,112
10:18 PM $ 1
+0.00%
$ 50 billion $ 138,112
10:13 PM $ 1
+0.00%
$ 50 billion $ 138,112
10:08 PM $ 1
+0.00%
$ 50 billion $ 138,062
10:03 PM $ 1
+0.00%
$ 50 billion $ 138,062
9:58 PM $ 1
+0.00%
$ 50 billion $ 138,062
9:53 PM $ 1
+0.00%
$ 50 billion $ 139,572
9:48 PM $ 1
+0.00%
$ 50 billion $ 138,070
9:43 PM $ 1
+0.00%
$ 50 billion $ 138,070
9:38 PM $ 1
+0.00%
$ 50 billion $ 139,629
9:33 PM $ 1
+0.00%
$ 50 billion $ 139,629
9:28 PM $ 1
+0.00%
$ 50 billion $ 138,126
9:23 PM $ 1
+0.00%
$ 50 billion $ 139,662
9:18 PM $ 1
+0.00%
$ 50 billion $ 139,662
9:13 PM $ 1
+0.00%
$ 50 billion $ 138,075
9:08 PM $ 1
+0.00%
$ 50 billion $ 138,075
9:03 PM $ 1
+0.00%
$ 50 billion $ 138,840
8:58 PM $ 1
+0.00%
$ 50 billion $ 139,605
8:53 PM $ 1
+0.00%
$ 50 billion $ 138,088
8:48 PM $ 1
+0.00%
$ 50 billion $ 138,088
Download