JUSD Stable Token Historical Data

JUSD
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,623
10:37 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,637
10:32 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,637
10:27 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,637
10:22 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,696
10:17 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,696
10:12 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,696
10:07 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,755
10:02 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,755
9:57 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,755
9:52 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,264
9:47 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,709
9:42 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,709
9:37 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,246
9:32 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,246
9:27 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,513
9:22 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,297
9:17 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,297
9:12 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,247
9:07 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,247
9:02 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,004
8:57 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,762
8:52 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,175
8:47 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,175
8:42 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,675
8:37 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,675
8:32 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,084
8:27 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,612
8:22 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,612
8:17 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,612
8:12 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,636
8:07 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,636
8:02 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,096
7:57 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,862
7:52 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,628
7:47 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,075
7:42 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,614
7:37 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,614
7:32 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,036
7:27 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,036
7:22 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,539
7:17 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,946
7:12 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,946
7:07 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,707
7:02 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,467
6:57 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,940
6:52 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,537
6:47 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,017
6:42 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,805
6:37 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,593
Download