JUSD Stable Token Historical Data

JUSD
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 1
+0.00%
$ 50 billion $ 142,485
1:06 AM $ 1
+0.00%
$ 50 billion $ 142,518
1:01 AM $ 1
+0.00%
$ 50 billion $ 142,518
12:56 AM $ 1
+0.00%
$ 50 billion $ 143,276
12:51 AM $ 1
+0.00%
$ 50 billion $ 144,034
12:46 AM $ 1
+0.00%
$ 50 billion $ 142,455
12:41 AM $ 1
+0.00%
$ 50 billion $ 142,455
12:36 AM $ 1
+0.00%
$ 50 billion $ 144,044
12:31 AM $ 1
+0.00%
$ 50 billion $ 144,044
12:26 AM $ 1
+0.00%
$ 50 billion $ 142,519
12:21 AM $ 1
+0.00%
$ 50 billion $ 144,043
12:16 AM $ 1
+0.00%
$ 50 billion $ 144,043
12:11 AM $ 1
+0.00%
$ 50 billion $ 142,448
12:06 AM $ 1
+0.00%
$ 50 billion $ 142,448
12:01 AM $ 1
+0.00%
$ 50 billion $ 143,977
11:56 PM $ 1
+0.00%
$ 50 billion $ 143,977
11:51 PM $ 1
+0.00%
$ 50 billion $ 142,460
11:46 PM $ 1
+0.00%
$ 50 billion $ 144,045
11:41 PM $ 1
+0.00%
$ 50 billion $ 144,045
11:36 PM $ 1
+0.00%
$ 50 billion $ 142,505
11:31 PM $ 1
+0.00%
$ 50 billion $ 144,037
11:26 PM $ 1
+0.00%
$ 50 billion $ 144,037
11:21 PM $ 1
+0.00%
$ 50 billion $ 144,037
11:16 PM $ 1
+0.00%
$ 50 billion $ 144,037
11:11 PM $ 1
+0.00%
$ 50 billion $ 142,536
11:06 PM $ 1
+0.00%
$ 50 billion $ 143,313
11:01 PM $ 1
+0.00%
$ 50 billion $ 144,091
10:56 PM $ 1
+0.00%
$ 50 billion $ 143,264
10:51 PM $ 1
+0.00%
$ 50 billion $ 144,029
10:46 PM $ 1
+0.00%
$ 50 billion $ 144,029
10:41 PM $ 1
+0.00%
$ 50 billion $ 144,029
10:36 PM $ 1
+0.00%
$ 50 billion $ 143,951
10:31 PM $ 1
+0.00%
$ 50 billion $ 143,951
10:26 PM $ 1
+0.00%
$ 50 billion $ 142,419
10:21 PM $ 1
+0.00%
$ 50 billion $ 142,419
10:16 PM $ 1
+0.00%
$ 50 billion $ 143,925
10:11 PM $ 1
+0.00%
$ 50 billion $ 142,328
10:06 PM $ 1
+0.00%
$ 50 billion $ 143,880
10:01 PM $ 1
+0.00%
$ 50 billion $ 142,353
9:56 PM $ 1
+0.00%
$ 50 billion $ 143,894
9:51 PM $ 1
+0.00%
$ 50 billion $ 143,894
9:46 PM $ 1
+0.00%
$ 50 billion $ 142,320
9:41 PM $ 1
+0.00%
$ 50 billion $ 143,872
9:36 PM $ 1
+0.00%
$ 50 billion $ 143,872
9:31 PM $ 1
+0.00%
$ 50 billion $ 143,931
9:26 PM $ 1
+0.00%
$ 50 billion $ 143,931
9:21 PM $ 1
+0.00%
$ 50 billion $ 142,409
9:16 PM $ 1
+0.00%
$ 50 billion $ 142,409
9:11 PM $ 1
+0.00%
$ 50 billion $ 142,337
9:06 PM $ 1
+0.00%
$ 50 billion $ 142,337
Download