JUSD Stable Token Historical Data

JUSD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1
+0.00%
$ 50 billion $ 4.22 million
Feb 2026 $ 1
+0.00%
$ 50 billion $ 3.75 million
Jan 2026 $ 1
+0.00%
$ 50 billion $ 4.04 million
Dec 2025 $ 1
+0.00%
$ 50 billion $ 4.19 million
Nov 2025 $ 1
+0.00%
$ 50 billion $ 3.9 million
Oct 2025 $ 1
+0.00%
$ 50 billion $ 4.04 million
Sep 2025 $ 1
+0.00%
$ 50 billion $ 3.91 million
Aug 2025 $ 1
+0.00%
$ 50 billion $ 4.05 million
Jul 2025 $ 1
+0.00%
$ 50 billion $ 4.03 million
Jun 2025 $ 1
+0.00%
$ 50 billion $ 3.88 million
May 2025 $ 1
+0.00%
$ 50 billion $ 4.06 million
Apr 2025 $ 1
+0.00%
$ 50 billion $ 4 million
Mar 2025 $ 1
+0.00%
$ 50 billion $ 4.12 million
Feb 2025 $ 1
+0.00%
$ 50 billion $ 3.73 million
Jan 2025 $ 1
+0.00%
$ 50 billion $ 3.83 million
Dec 2024 $ 1
+0.00%
$ 50 billion $ 3.87 million
Nov 2024 $ 1
-0.06%
$ 50 billion $ 3.86 million
Oct 2024 $ 1
-0.09%
$ 50.03 billion $ 3.93 million
Sep 2024 $ 1
-0.01%
$ 50.07 billion $ 4.3 million
Aug 2024 $ 1
-66.34%
$ 50.08 billion $ 5.42 million
Jul 2024 $ 2.98
+5.46%
$ 148.83 billion $ 12.52 million
Jun 2024 $ 2.82
+182.21%
$ 141.06 billion $ 4.94 million
May 2024 $ 1
-0.37%
$ 49.98 billion $ 4.24 million
Apr 2024 $ 1
+0.22%
$ 50.14 billion $ 4.02 million
Mar 2024 $ 1
+75.89%
$ 50.03 billion $ 893,309
Feb 2024 $ 0.57
-42.83%
$ 28.51 billion $ 1.09 million
Jan 2024 $ 0.998
+0.51%
$ 49.91 billion $ 1.03 million
Dec 2023 $ 0.995
+2.07%
$ 49.74 billion $ 1.04 million
Nov 2023 $ 0.973
-3.04%
$ 48.67 billion $ 247,050
Download