JUSD Stable Token Historical Data

JUSD
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 1
+0.00%
$ 50 billion $ 809,955
Mar 30 $ 1
+0.00%
$ 50 billion $ 805,219
Mar 23 $ 1
+0.00%
$ 50 billion $ 819,573
Mar 16 $ 1
+0.00%
$ 50 billion $ 952,691
Mar 16 $ 1
+0.00%
$ 50 billion $ 952,691
Mar 9 $ 1
+0.00%
$ 50 billion $ 959,270
Mar 2 $ 1
+0.00%
$ 50 billion $ 817,268
Feb 23 $ 1
+0.00%
$ 50 billion $ 941,897
Feb 16 $ 1
+0.00%
$ 50 billion $ 787,810
Feb 9 $ 1
+0.00%
$ 50 billion $ 799,895
Feb 2 $ 1
+0.00%
$ 50 billion $ 810,470
Jan 26 $ 1
+0.00%
$ 50 billion $ 814,247
Jan 19 $ 1
+0.00%
$ 50 billion $ 808,959
Jan 12 $ 1
+0.00%
$ 50 billion $ 804,427
Jan 5 $ 1
+0.00%
$ 50 billion $ 798,385
Dec 29 $ 1
+0.00%
$ 50 billion $ 820,289
Dec 22 $ 1
+0.00%
$ 50 billion $ 802,161
Dec 15 $ 1
+0.00%
$ 50 billion $ 809,715
Dec 8 $ 1
+0.00%
$ 50 billion $ 808,204
Dec 1 $ 1
+0.00%
$ 50 billion $ 819,534
Nov 24 $ 1
+0.00%
$ 50 billion $ 821,800
Nov 17 $ 1
+0.00%
$ 50 billion $ 799,140
Nov 10 $ 1
+0.00%
$ 50 billion $ 800,651
Nov 3 $ 1
+0.00%
$ 50 billion $ 811,225
Oct 27 $ 1
+0.00%
$ 50 billion $ 815,757
Oct 20 $ 1
+0.00%
$ 50 billion $ 805,183
Oct 13 $ 1
+0.00%
$ 50 billion $ 806,693
Oct 6 $ 1
+0.00%
$ 50 billion $ 794,608
Sep 29 $ 1
+0.00%
$ 50 billion $ 811,330
Sep 22 $ 1
+0.00%
$ 50 billion $ 819,534
Sep 15 $ 1
+0.00%
$ 50 billion $ 820,291
Sep 8 $ 1
+0.00%
$ 50 billion $ 800,670
Sep 1 $ 1
+0.00%
$ 50 billion $ 811,248
Aug 25 $ 1
+0.00%
$ 50 billion $ 814,247
Aug 18 $ 1
+0.00%
$ 50 billion $ 808,206
Aug 11 $ 1
+0.00%
$ 50 billion $ 943,408
Aug 4 $ 1
+0.00%
$ 50 billion $ 802,918
Jul 28 $ 1
+0.00%
$ 50 billion $ 809,715
Jul 21 $ 1
+0.00%
$ 50 billion $ 819,534
Jul 14 $ 1
+0.00%
$ 50 billion $ 804,428
Jul 7 $ 1
+0.00%
$ 50 billion $ 803,672
Jun 30 $ 1
+0.00%
$ 50 billion $ 809,715
Jun 23 $ 1
+0.00%
$ 50 billion $ 809,003
Jun 16 $ 1
+0.00%
$ 50 billion $ 789,341
Jun 9 $ 1
+0.00%
$ 50 billion $ 815,789
Jun 2 $ 1
+0.00%
$ 50 billion $ 811,240
May 26 $ 1
+0.00%
$ 50 billion $ 901,110
May 19 $ 1
+0.00%
$ 50 billion $ 806,694
May 12 $ 1
+0.10%
$ 50 billion $ 805,531
May 5 $ 0.999
-0.09%
$ 49.97 billion $ 816,212
Download