JUSD Stable Token Historical Data

JUSD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 1
+0.00%
$ 50 billion $ 128,409
Jan 17, 2025 $ 1
+0.00%
$ 50 billion $ 129,931
Jan 16, 2025 $ 1
+0.00%
$ 50 billion $ 134,461
Jan 15, 2025 $ 1
+0.00%
$ 50 billion $ 129,163
Jan 14, 2025 $ 1
+0.00%
$ 50 billion $ 129,918
Jan 13, 2025 $ 1
+0.00%
$ 50 billion $ 125,385
Jan 12, 2025 $ 1
+0.00%
$ 50 billion $ 129,920
Jan 11, 2025 $ 1
+0.00%
$ 50 billion $ 132,955
Jan 10, 2025 $ 1
+0.00%
$ 50 billion $ 128,409
Jan 9, 2025 $ 1
+0.00%
$ 50 billion $ 129,918
Jan 8, 2025 $ 1
+0.00%
$ 50 billion $ 131,429
Jan 7, 2025 $ 1
+0.00%
$ 50 billion $ 128,468
Jan 6, 2025 $ 1
+0.00%
$ 50 billion $ 131,430
Jan 5, 2025 $ 1
+0.00%
$ 50 billion $ 129,919
Jan 4, 2025 $ 1
+0.00%
$ 50 billion $ 129,919
Jan 3, 2025 $ 1
+0.00%
$ 50 billion $ 129,917
Jan 2, 2025 $ 1
+0.00%
$ 50 billion $ 128,443
Jan 1, 2025 $ 1
+0.00%
$ 50 billion $ 131,428
Dec 31, 2024 $ 1
+0.00%
$ 50 billion $ 126,898
Dec 30, 2024 $ 1
+0.00%
$ 50 billion $ 129,917
Dec 29, 2024 $ 1
+0.00%
$ 50 billion $ 134,452
Dec 28, 2024 $ 1
+0.00%
$ 50 billion $ 126,897
Dec 27, 2024 $ 1
+0.00%
$ 50 billion $ 134,451
Dec 26, 2024 $ 1
+0.00%
$ 50 billion $ 129,918
Dec 25, 2024 $ 1
+0.00%
$ 50 billion $ 128,408
Dec 24, 2024 $ 1
+0.00%
$ 50 billion $ 131,428
Dec 23, 2024 $ 1
+0.00%
$ 50 billion $ 128,408
Dec 22, 2024 $ 1
+0.00%
$ 50 billion $ 126,911
Dec 21, 2024 $ 1
+0.00%
$ 50 billion $ 129,971
Dec 20, 2024 $ 1
+0.00%
$ 50 billion $ 126,902
Dec 19, 2024 $ 1
+0.00%
$ 50 billion $ 129,923
Dec 18, 2024 $ 1
+0.00%
$ 50 billion $ 129,941
Dec 17, 2024 $ 1
+0.00%
$ 50 billion $ 129,917
Dec 16, 2024 $ 1
+0.00%
$ 50 billion $ 128,408
Dec 15, 2024 $ 1
+0.00%
$ 50 billion $ 132,183
Dec 14, 2024 $ 1
+0.00%
$ 50 billion $ 135,964
Dec 13, 2024 $ 1
+0.00%
$ 50 billion $ 134,449
Dec 12, 2024 $ 1
+0.00%
$ 50 billion $ 132,940
Dec 11, 2024 $ 1
+0.00%
$ 50 billion $ 95,173
Dec 10, 2024 $ 1
+0.00%
$ 50 billion $ 128,410
Dec 9, 2024 $ 1
+0.00%
$ 50 billion $ 132,942
Dec 8, 2024 $ 1
+0.00%
$ 50 billion $ 117,833
Dec 7, 2024 $ 1
+0.00%
$ 50 billion $ 129,923
Dec 6, 2024 $ 1
+0.00%
$ 50 billion $ 135,961
Dec 5, 2024 $ 1
+0.00%
$ 50 billion $ 116,326
Dec 4, 2024 $ 1
+0.00%
$ 50 billion $ 131,428
Dec 3, 2024 $ 1
+0.00%
$ 50 billion $ 135,965
Dec 2, 2024 $ 1
+0.00%
$ 50 billion $ 135,976
Dec 1, 2024 $ 1
+0.00%
$ 50 billion $ 131,428
Nov 30, 2024 $ 1
+0.00%
$ 50 billion $ 132,939