JUSD Stable Token Historical Data

JUSD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.999
+0.00%
$ 49.96 billion $ 137,662
Jul 13, 12 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,141
Jul 12, 11 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,934
Jul 12, 10 PM $ 0.999
+0.00%
$ 49.96 billion $ 137,668
Jul 12, 9 PM $ 0.999
+0.01%
$ 49.96 billion $ 136,758
Jul 12, 8 PM $ 0.999
+0.00%
$ 49.96 billion $ 137,636
Jul 12, 7 PM $ 0.999
+0.00%
$ 49.96 billion $ 137,807
Jul 12, 6 PM $ 0.999
+0.00%
$ 49.96 billion $ 137,922
Jul 12, 5 PM $ 0.999
+0.01%
$ 49.96 billion $ 139,553
Jul 12, 4 PM $ 0.999
-0.01%
$ 49.96 billion $ 137,984
Jul 12, 3 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,480
Jul 12, 2 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,372
Jul 12, 1 PM $ 0.999
+0.01%
$ 49.96 billion $ 137,897
Jul 12, 12 PM $ 0.999
+0.00%
$ 49.96 billion $ 137,708
Jul 12, 11 AM $ 0.999
+0.01%
$ 49.96 billion $ 137,760
Jul 12, 10 AM $ 0.999
-0.01%
$ 49.96 billion $ 139,194
Jul 12, 9 AM $ 0.999
+0.00%
$ 49.96 billion $ 137,617
Jul 12, 8 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,187
Jul 12, 7 AM $ 0.999
+0.00%
$ 49.96 billion $ 137,649
Jul 12, 6 AM $ 0.999
+0.00%
$ 49.96 billion $ 137,519
Jul 12, 5 AM $ 0.999
+0.00%
$ 49.96 billion $ 135,934
Jul 12, 4 AM $ 0.999
-0.01%
$ 49.96 billion $ 137,573
Jul 12, 3 AM $ 0.999
+0.00%
$ 49.96 billion $ 137,708
Jul 12, 2 AM $ 0.999
-0.01%
$ 49.96 billion $ 136,220
Jul 12, 1 AM $ 0.999
+0.01%
$ 49.96 billion $ 134,760
Jul 12, 12 AM $ 0.999
-0.01%
$ 49.96 billion $ 137,888
Jul 11, 11 PM $ 0.999
-0.01%
$ 49.96 billion $ 134,816
Jul 11, 10 PM $ 0.999
+0.01%
$ 49.96 billion $ 138,008
Jul 11, 9 PM $ 0.999
-0.01%
$ 49.96 billion $ 138,176
Jul 11, 8 PM $ 0.999
-0.01%
$ 49.96 billion $ 135,150
Jul 11, 7 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,695
Jul 11, 6 PM $ 0.999
+0.01%
$ 49.96 billion $ 136,557
Jul 11, 5 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,427
Jul 11, 4 PM $ 0.999
+0.01%
$ 49.96 billion $ 138,133
Jul 11, 3 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,547
Jul 11, 2 PM $ 0.999
-0.01%
$ 49.96 billion $ 138,088
Jul 11, 1 PM $ 0.999
+0.01%
$ 49.96 billion $ 138,098
Jul 11, 12 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,726
Jul 11, 11 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,617
Jul 11, 10 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,675
Jul 11, 9 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,259
Jul 11, 8 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,333
Jul 11, 7 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,934
Jul 11, 6 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,982
Jul 11, 5 AM $ 0.999
+0.01%
$ 49.96 billion $ 143,024
Jul 11, 4 AM $ 0.999
-0.01%
$ 49.96 billion $ 143,021
Jul 11, 3 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,926
Jul 11, 2 AM $ 0.999
+0.00%
$ 49.96 billion $ 144,520
Jul 11, 1 AM $ 0.999
+0.00%
$ 49.96 billion $ 145,991
Jul 11, 12 AM $ 0.999
+0.00%
$ 49.96 billion $ 144,433