JUSD Stable Token Historical Data

JUSD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 25, 7 PM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 25, 6 PM $ 1
+0.00%
$ 50 billion $ 136,715
Mar 25, 5 PM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 25, 4 PM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 25, 3 PM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 25, 2 PM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 25, 1 PM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 25, 12 PM $ 1
+0.00%
$ 50 billion $ 134,449
Mar 25, 11 AM $ 1
+0.00%
$ 50 billion $ 134,449
Mar 25, 10 AM $ 1
+0.00%
$ 50 billion $ 134,449
Mar 25, 9 AM $ 1
+0.00%
$ 50 billion $ 134,449
Mar 25, 8 AM $ 1
+0.00%
$ 50 billion $ 134,449
Mar 25, 7 AM $ 1
+0.00%
$ 50 billion $ 134,449
Mar 25, 6 AM $ 1
+0.00%
$ 50 billion $ 134,449
Mar 25, 5 AM $ 1
+0.00%
$ 50 billion $ 135,961
Mar 25, 4 AM $ 1
+0.00%
$ 50 billion $ 134,450
Mar 25, 3 AM $ 1
+0.00%
$ 50 billion $ 134,450
Mar 25, 2 AM $ 1
+0.00%
$ 50 billion $ 134,450
Mar 25, 1 AM $ 1
+0.00%
$ 50 billion $ 135,961
Mar 25, 12 AM $ 1
+0.00%
$ 50 billion $ 135,961
Mar 24, 11 PM $ 1
+0.00%
$ 50 billion $ 137,472
Mar 24, 10 PM $ 1
+0.00%
$ 50 billion $ 137,472
Mar 24, 9 PM $ 1
+0.00%
$ 50 billion $ 137,472
Mar 24, 8 PM $ 1
+0.00%
$ 50 billion $ 137,472
Mar 24, 7 PM $ 1
+0.00%
$ 50 billion $ 137,472
Mar 24, 6 PM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 24, 5 PM $ 1
+0.00%
$ 50 billion $ 138,982
Mar 24, 4 PM $ 1
+0.00%
$ 50 billion $ 137,471
Mar 24, 3 PM $ 1
+0.00%
$ 50 billion $ 137,471
Mar 24, 2 PM $ 1
+0.00%
$ 50 billion $ 137,471
Mar 24, 1 PM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 24, 12 PM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 24, 11 AM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 24, 10 AM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 24, 9 AM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 24, 8 AM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 24, 7 AM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 24, 6 AM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 24, 5 AM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 24, 4 AM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 24, 3 AM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 24, 2 AM $ 1
+0.00%
$ 50 billion $ 134,449
Mar 24, 1 AM $ 1
+0.00%
$ 50 billion $ 134,449
Mar 24, 12 AM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 23, 11 PM $ 1
+0.00%
$ 50 billion $ 135,204
Mar 23, 10 PM $ 1
+0.00%
$ 50 billion $ 134,449
Mar 23, 9 PM $ 1
+0.00%
$ 50 billion $ 134,449
Mar 23, 8 PM $ 1
+0.00%
$ 50 billion $ 134,449
Mar 23, 7 PM $ 1
+0.00%
$ 50 billion $ 134,449