Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUSD Stable Token Historical Data

JUSD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 9 PM $0.999
+0.00%
$49.96 billion $139,506
Sep 4, 8 PM $0.999
-0.01%
$49.96 billion $141,180
Sep 4, 7 PM $0.999
+0.01%
$49.96 billion $141,254
Sep 4, 6 PM $0.999
+0.00%
$49.96 billion $141,263
Sep 4, 5 PM $0.999
+0.00%
$49.96 billion $140,361
Sep 4, 4 PM $0.999
+0.00%
$49.96 billion $139,526
Sep 4, 3 PM $0.999
-0.01%
$49.96 billion $140,238
Sep 4, 2 PM $0.999
+0.00%
$49.96 billion $139,430
Sep 4, 1 PM $0.999
+0.00%
$49.96 billion $139,556
Sep 4, 12 PM $0.999
+0.00%
$49.96 billion $137,838
Sep 4, 11 AM $0.999
+0.00%
$49.96 billion $137,876
Sep 4, 10 AM $0.999
+0.00%
$49.96 billion $137,894
Sep 4, 9 AM $0.999
+0.00%
$49.96 billion $139,510
Sep 4, 8 AM $0.999
+0.00%
$49.96 billion $139,577
Sep 4, 7 AM $0.999
+0.00%
$49.96 billion $139,497
Sep 4, 6 AM $0.999
+0.00%
$49.96 billion $138,849
Sep 4, 5 AM $0.999
-0.01%
$49.96 billion $138,083
Sep 4, 4 AM $0.999
+0.01%
$49.96 billion $139,684
Sep 4, 3 AM $0.999
+0.00%
$49.96 billion $139,692
Sep 4, 2 AM $0.999
-0.01%
$49.96 billion $139,707
Sep 4, 1 AM $0.999
+0.00%
$49.96 billion $138,118
Sep 4, 12 AM $0.999
+0.01%
$49.96 billion $138,062
Sep 3, 11 PM $0.999
+0.00%
$49.96 billion $139,571
Sep 3, 10 PM $0.999
+0.00%
$49.96 billion $139,551
Sep 3, 9 PM $0.999
-0.01%
$49.96 billion $140,993
Sep 3, 8 PM $0.999
+0.01%
$49.96 billion $139,370
Sep 3, 7 PM $0.999
-0.01%
$49.96 billion $139,231
Sep 3, 6 PM $0.999
+0.00%
$49.96 billion $139,071
Sep 3, 5 PM $0.999
+0.00%
$49.96 billion $140,654
Sep 3, 4 PM $0.999
+0.00%
$49.96 billion $140,745
Sep 3, 3 PM $0.999
+0.00%
$49.96 billion $139,345
Sep 3, 2 PM $0.999
+0.00%
$49.96 billion $140,950
Sep 3, 1 PM $0.999
+0.00%
$49.96 billion $140,780
Sep 3, 12 PM $0.999
-0.01%
$49.96 billion $141,655
Sep 3, 11 AM $0.999
+0.00%
$49.96 billion $142,455
Sep 3, 10 AM $0.999
+0.00%
$49.96 billion $142,421
Sep 3, 9 AM $0.999
+0.00%
$49.96 billion $142,364
Sep 3, 8 AM $0.999
+0.00%
$49.96 billion $140,840
Sep 3, 7 AM $0.999
+0.00%
$49.96 billion $139,238
Sep 3, 6 AM $0.999
+0.00%
$49.96 billion $140,758
Sep 3, 5 AM $0.999
+0.00%
$49.96 billion $140,708
Sep 3, 4 AM $0.999
+0.00%
$49.96 billion $139,853
Sep 3, 3 AM $0.999
+0.00%
$49.96 billion $140,516
Sep 3, 2 AM $0.999
+0.00%
$49.96 billion $140,514
Sep 3, 1 AM $0.999
+0.00%
$49.96 billion $139,023
Sep 3, 12 AM $0.999
+0.00%
$49.96 billion $138,945
Sep 2, 11 PM $0.999
+0.01%
$49.96 billion $137,448
Sep 2, 10 PM $0.999
-0.01%
$49.96 billion $140,419
Sep 2, 9 PM $0.999
+0.01%
$49.96 billion $137,379
Sep 2, 8 PM $0.999
+0.00%
$49.96 billion $137,318