JUSD Stable Token Historical Data

JUSD Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 1
+0.00%
$ 50 billion $ 139,453
May 12, 11 AM $ 1
+0.00%
$ 50 billion $ 139,413
May 12, 10 AM $ 1
+0.00%
$ 50 billion $ 139,226
May 12, 9 AM $ 1
+0.00%
$ 50 billion $ 139,292
May 12, 8 AM $ 1
+0.00%
$ 50 billion $ 141,033
May 12, 7 AM $ 1
+0.00%
$ 50 billion $ 139,499
May 12, 6 AM $ 1
+0.00%
$ 50 billion $ 137,945
May 12, 5 AM $ 1
+0.00%
$ 50 billion $ 139,658
May 12, 4 AM $ 1
+0.00%
$ 50 billion $ 139,597
May 12, 3 AM $ 1
+0.00%
$ 50 billion $ 139,459
May 12, 2 AM $ 1
+0.00%
$ 50 billion $ 137,909
May 12, 1 AM $ 1
+0.00%
$ 50 billion $ 137,946
May 12, 12 AM $ 1
+0.00%
$ 50 billion $ 137,977
May 11, 11 PM $ 1
+0.00%
$ 50 billion $ 138,001
May 11, 10 PM $ 1
+0.00%
$ 50 billion $ 138,706
May 11, 9 PM $ 1
+0.00%
$ 50 billion $ 139,512
May 11, 8 PM $ 1
+0.00%
$ 50 billion $ 139,536
May 11, 7 PM $ 1
+0.00%
$ 50 billion $ 139,431
May 11, 6 PM $ 1
+0.00%
$ 50 billion $ 139,355
May 11, 5 PM $ 1
+0.00%
$ 50 billion $ 139,436
May 11, 4 PM $ 1
+0.00%
$ 50 billion $ 139,514
May 11, 3 PM $ 1
+0.00%
$ 50 billion $ 139,537
May 11, 2 PM $ 1
+0.00%
$ 50 billion $ 139,560
May 11, 1 PM $ 1
+0.00%
$ 50 billion $ 141,166
May 11, 12 PM $ 1
+0.00%
$ 50 billion $ 139,647
May 11, 11 AM $ 1
+0.00%
$ 50 billion $ 141,254
May 11, 10 AM $ 1
+0.00%
$ 50 billion $ 139,840
May 11, 9 AM $ 1
+0.00%
$ 50 billion $ 139,698
May 11, 8 AM $ 1
+0.00%
$ 50 billion $ 139,642
May 11, 7 AM $ 1
+0.00%
$ 50 billion $ 139,659
May 11, 6 AM $ 1
+0.00%
$ 50 billion $ 141,203
May 11, 5 AM $ 1
+0.00%
$ 50 billion $ 141,143
May 11, 4 AM $ 1
+0.00%
$ 50 billion $ 139,618
May 11, 3 AM $ 1
+0.00%
$ 50 billion $ 139,809
May 11, 2 AM $ 1
+0.00%
$ 50 billion $ 138,257
May 11, 1 AM $ 1
+0.00%
$ 50 billion $ 138,153
May 11, 12 AM $ 1
+0.00%
$ 50 billion $ 136,571
May 10, 11 PM $ 1
+0.00%
$ 50 billion $ 137,977
May 10, 10 PM $ 1
+0.00%
$ 50 billion $ 136,485
May 10, 9 PM $ 1
+0.00%
$ 50 billion $ 134,907
May 10, 8 PM $ 1
+0.00%
$ 50 billion $ 133,320
May 10, 7 PM $ 1
+0.00%
$ 50 billion $ 133,210
May 10, 6 PM $ 1
+0.00%
$ 50 billion $ 133,225
May 10, 5 PM $ 1
+0.00%
$ 50 billion $ 133,153
May 10, 4 PM $ 1
+0.00%
$ 50 billion $ 134,625
May 10, 3 PM $ 1
+0.00%
$ 50 billion $ 133,086
May 10, 2 PM $ 1
+0.00%
$ 50 billion $ 133,087
May 10, 1 PM $ 1
+0.00%
$ 50 billion $ 133,087
May 10, 12 PM $ 1
+0.00%
$ 50 billion $ 133,150
May 10, 11 AM $ 1
+0.00%
$ 50 billion $ 130,039