Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 12 PM $0.999
+0.00%
$49.96 billion $138,040
Oct 22, 11 AM $0.999
+0.00%
$49.96 billion $139,695
Oct 22, 10 AM $0.999
+0.00%
$49.96 billion $139,581
Oct 22, 9 AM $0.999
+0.00%
$49.96 billion $140,995
Oct 22, 8 AM $0.999
+0.01%
$49.96 billion $139,354
Oct 22, 7 AM $0.999
-0.01%
$49.96 billion $139,382
Oct 22, 6 AM $0.999
+0.00%
$49.96 billion $137,710
Oct 22, 5 AM $0.999
+0.00%
$49.96 billion $139,225
Oct 22, 4 AM $0.999
+0.00%
$49.96 billion $137,624
Oct 22, 3 AM $0.999
+0.00%
$49.96 billion $136,850
Oct 22, 2 AM $0.999
+0.00%
$49.96 billion $136,056
Oct 22, 1 AM $0.999
+0.00%
$49.96 billion $135,251
Oct 22, 12 AM $0.999
+0.00%
$49.96 billion $134,486
Oct 21, 11 PM $0.999
+0.00%
$49.96 billion $134,422
Oct 21, 10 PM $0.999
+0.00%
$49.96 billion $134,435
Oct 21, 9 PM $0.999
+0.00%
$49.96 billion $134,530
Oct 21, 8 PM $0.999
+0.00%
$49.96 billion $134,622
Oct 21, 7 PM $0.999
+0.00%
$49.96 billion $131,617
Oct 21, 6 PM $0.999
-0.01%
$49.96 billion $131,671
Oct 21, 5 PM $0.999
+0.00%
$49.96 billion $133,308
Oct 21, 4 PM $0.999
+0.01%
$49.96 billion $134,946
Oct 21, 3 PM $0.999
+0.00%
$49.96 billion $135,007
Oct 21, 2 PM $0.999
+0.00%
$49.96 billion $134,947
Oct 21, 1 PM $0.999
-0.01%
$49.96 billion $136,448
Oct 21, 12 PM $0.999
+0.00%
$49.96 billion $134,805
Oct 21, 11 AM $0.999
+0.00%
$49.96 billion $134,886
Oct 21, 10 AM $0.999
+0.00%
$49.96 billion $135,080
Oct 21, 9 AM $0.999
+0.00%
$49.96 billion $135,098
Oct 21, 8 AM $0.999
-0.01%
$49.96 billion $135,105
Oct 21, 7 AM $0.999
+0.00%
$49.96 billion $135,082
Oct 21, 6 AM $0.999
+0.00%
$49.96 billion $136,682
Oct 21, 5 AM $0.999
+0.00%
$49.96 billion $136,745
Oct 21, 4 AM $0.999
+0.00%
$49.96 billion $138,300
Oct 21, 3 AM $0.999
+0.00%
$49.96 billion $138,328
Oct 21, 2 AM $0.999
+0.01%
$49.96 billion $138,269
Oct 21, 1 AM $0.999
+0.00%
$49.96 billion $137,517
Oct 21, 12 AM $0.999
+0.00%
$49.96 billion $138,287
Oct 20, 11 PM $0.999
+0.00%
$49.96 billion $139,962
Oct 20, 10 PM $0.999
+0.01%
$49.96 billion $139,281
Oct 20, 9 PM $0.999
+0.00%
$49.96 billion $138,373
Oct 20, 8 PM $0.999
+0.00%
$49.96 billion $138,221
Oct 20, 7 PM $0.999
+0.00%
$49.96 billion $138,086
Oct 20, 6 PM $0.999
+0.00%
$49.96 billion $139,628
Oct 20, 5 PM $0.999
+0.00%
$49.96 billion $139,568
Oct 20, 4 PM $0.999
+0.00%
$49.96 billion $137,987
Oct 20, 3 PM $0.999
+0.00%
$49.96 billion $139,390
Oct 20, 2 PM $0.999
-0.01%
$49.96 billion $137,813
Oct 20, 1 PM $0.999
+0.00%
$49.96 billion $137,830
Oct 20, 12 PM $0.999
-0.01%
$49.96 billion $139,329
Oct 20, 11 AM $0.999
+0.01%
$49.96 billion $139,193