JUSD Stable Token Historical Data

JUSD Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 1
+0.00%
$ 50 billion $ 134,453
Nov 28, 2024 $ 1
+0.00%
$ 50 billion $ 128,415
Nov 27, 2024 $ 1
+0.00%
$ 50 billion $ 101,216
Nov 26, 2024 $ 1
+0.00%
$ 50 billion $ 138,983
Nov 25, 2024 $ 1
+0.00%
$ 50 billion $ 129,920
Nov 24, 2024 $ 1
+0.00%
$ 50 billion $ 134,455
Nov 23, 2024 $ 1
+0.00%
$ 50 billion $ 132,981
Nov 22, 2024 $ 1
+0.00%
$ 50 billion $ 135,960
Nov 21, 2024 $ 1
+0.00%
$ 50 billion $ 122,365
Nov 20, 2024 $ 1
+0.00%
$ 50 billion $ 132,940
Nov 19, 2024 $ 1
+0.00%
$ 50 billion $ 132,938
Nov 18, 2024 $ 1
+0.00%
$ 50 billion $ 134,449
Nov 17, 2024 $ 1
+0.00%
$ 50 billion $ 132,947
Nov 16, 2024 $ 1
+0.00%
$ 50 billion $ 131,428
Nov 15, 2024 $ 1
+0.00%
$ 50 billion $ 134,450
Nov 14, 2024 $ 1
+0.00%
$ 50 billion $ 134,450
Nov 13, 2024 $ 1
+0.00%
$ 50 billion $ 132,940
Nov 12, 2024 $ 1
+0.00%
$ 50 billion $ 137,472
Nov 11, 2024 $ 1
+0.00%
$ 50 billion $ 138,996
Nov 10, 2024 $ 1
+0.00%
$ 50 billion $ 140,492
Nov 9, 2024 $ 1
-0.06%
$ 50 billion $ 136,716
Nov 8, 2024 $ 1
+0.01%
$ 50.03 billion $ 140,492
Nov 7, 2024 $ 1
-0.01%
$ 50.02 billion $ 135,972
Nov 6, 2024 $ 1
+0.01%
$ 50.03 billion $ 136,721
Nov 5, 2024 $ 1
-0.02%
$ 50.02 billion $ 135,960
Nov 4, 2024 $ 1
+0.01%
$ 50.03 billion $ 137,546
Nov 3, 2024 $ 1
+0.00%
$ 50.02 billion $ 131,547
Nov 2, 2024 $ 1
-0.01%
$ 50.02 billion $ 134,571
Nov 1, 2024 $ 1
-0.01%
$ 50.03 billion $ 133,059
Oct 31, 2024 $ 1
+0.01%
$ 50.03 billion $ 133,075
Oct 30, 2024 $ 1
+0.00%
$ 50.02 billion $ 139,107
Oct 29, 2024 $ 1
+0.00%
$ 50.02 billion $ 137,595
Oct 28, 2024 $ 1
-0.01%
$ 50.02 billion $ 134,573
Oct 27, 2024 $ 1
+0.01%
$ 50.03 billion $ 136,083
Oct 26, 2024 $ 1
+0.00%
$ 50.02 billion $ 134,571
Oct 25, 2024 $ 1
-0.01%
$ 50.02 billion $ 133,062
Oct 24, 2024 $ 1
+0.01%
$ 50.03 billion $ 136,086
Oct 23, 2024 $ 1
+0.00%
$ 50.02 billion $ 110,386
Oct 22, 2024 $ 1
-0.01%
$ 50.02 billion $ 134,572
Oct 21, 2024 $ 1
+0.01%
$ 50.03 billion $ 134,571
Oct 20, 2024 $ 1
+0.00%
$ 50.02 billion $ 131,546
Oct 19, 2024 $ 1
-0.01%
$ 50.02 billion $ 134,571
Oct 18, 2024 $ 1
+0.00%
$ 50.03 billion $ 137,595
Oct 17, 2024 $ 1
+0.01%
$ 50.03 billion $ 134,629
Oct 16, 2024 $ 1
-0.01%
$ 50.02 billion $ 131,547
Oct 15, 2024 $ 1
+0.01%
$ 50.03 billion $ 131,546
Oct 14, 2024 $ 1
-0.01%
$ 50.02 billion $ 128,522
Oct 13, 2024 $ 1
+0.00%
$ 50.03 billion $ 136,083
Oct 12, 2024 $ 1
+0.00%
$ 50.03 billion $ 131,546
Oct 11, 2024 $ 1
+0.00%
$ 50.03 billion $ 125,498