JUSD Stable Token Historical Data

JUSD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 0.999
+0.00%
$ 49.96 billion $ 144,433
Jul 10, 11 PM $ 0.999
+0.00%
$ 49.96 billion $ 145,911
Jul 10, 10 PM $ 0.999
+0.00%
$ 49.96 billion $ 144,156
Jul 10, 9 PM $ 0.999
+0.00%
$ 49.96 billion $ 142,460
Jul 10, 8 PM $ 0.999
+0.00%
$ 49.96 billion $ 143,854
Jul 10, 7 PM $ 0.999
-0.01%
$ 49.96 billion $ 143,771
Jul 10, 6 PM $ 0.999
+0.01%
$ 49.96 billion $ 143,875
Jul 10, 5 PM $ 0.999
-0.01%
$ 49.96 billion $ 142,325
Jul 10, 4 PM $ 0.999
+0.01%
$ 49.96 billion $ 142,327
Jul 10, 3 PM $ 0.999
+0.01%
$ 49.96 billion $ 142,409
Jul 10, 2 PM $ 0.999
+0.00%
$ 49.96 billion $ 142,423
Jul 10, 1 PM $ 0.999
+0.00%
$ 49.96 billion $ 142,516
Jul 10, 12 PM $ 0.999
+0.00%
$ 49.96 billion $ 141,037
Jul 10, 11 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,092
Jul 10, 10 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,025
Jul 10, 9 AM $ 0.999
-0.01%
$ 49.96 billion $ 142,517
Jul 10, 8 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,377
Jul 10, 7 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,886
Jul 10, 6 AM $ 0.999
+0.01%
$ 49.96 billion $ 140,890
Jul 10, 5 AM $ 0.999
-0.01%
$ 49.96 billion $ 142,421
Jul 10, 4 AM $ 0.999
+0.00%
$ 49.96 billion $ 143,110
Jul 10, 3 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,227
Jul 10, 2 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,585
Jul 10, 1 AM $ 0.999
+0.01%
$ 49.96 billion $ 140,657
Jul 10, 12 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,036
Jul 9, 11 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,030
Jul 9, 10 PM $ 0.999
+0.01%
$ 49.96 billion $ 140,595
Jul 9, 9 PM $ 0.999
-0.01%
$ 49.96 billion $ 139,885
Jul 9, 8 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,245
Jul 9, 7 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,356
Jul 9, 6 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,307
Jul 9, 5 PM $ 0.999
+0.00%
$ 49.96 billion $ 140,873
Jul 9, 4 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,241
Jul 9, 3 PM $ 0.999
+0.00%
$ 49.96 billion $ 137,632
Jul 9, 2 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,039
Jul 9, 1 PM $ 0.999
+0.00%
$ 49.96 billion $ 138,999
Jul 9, 12 PM $ 0.999
-0.01%
$ 49.96 billion $ 140,422
Jul 9, 11 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,408
Jul 9, 10 AM $ 0.999
+0.00%
$ 49.96 billion $ 138,916
Jul 9, 9 AM $ 0.999
+0.00%
$ 49.96 billion $ 137,324
Jul 9, 8 AM $ 0.999
+0.00%
$ 49.96 billion $ 135,893
Jul 9, 7 AM $ 0.999
+0.00%
$ 49.96 billion $ 135,860
Jul 9, 6 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,678
Jul 9, 5 AM $ 0.999
+0.00%
$ 49.96 billion $ 135,791
Jul 9, 4 AM $ 0.999
-0.01%
$ 49.96 billion $ 134,339
Jul 9, 3 AM $ 0.999
+0.01%
$ 49.96 billion $ 134,453
Jul 9, 2 AM $ 0.999
+0.00%
$ 49.96 billion $ 134,522
Jul 9, 1 AM $ 0.999
+0.01%
$ 49.96 billion $ 134,520
Jul 9, 12 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,212
Jul 8, 11 PM $ 0.999
+0.00%
$ 49.96 billion $ 137,877