Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUSD Stable Token Historical Data

JUSD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 11 AM $0.999
+0.01%
$49.96 billion $139,193
Oct 20, 10 AM $0.999
+0.00%
$49.96 billion $139,182
Oct 20, 9 AM $0.999
+0.00%
$49.96 billion $137,722
Oct 20, 8 AM $0.999
+0.00%
$49.96 billion $140,077
Oct 20, 7 AM $0.999
+0.00%
$49.96 billion $139,359
Oct 20, 6 AM $0.999
+0.01%
$49.96 billion $137,791
Oct 20, 5 AM $0.999
-0.01%
$49.96 billion $137,865
Oct 20, 4 AM $0.999
+0.00%
$49.96 billion $136,330
Oct 20, 3 AM $0.999
+0.01%
$49.96 billion $137,846
Oct 20, 2 AM $0.999
+0.00%
$49.96 billion $137,812
Oct 20, 1 AM $0.999
+0.00%
$49.96 billion $138,627
Oct 20, 12 AM $0.999
+0.00%
$49.96 billion $139,504
Oct 19, 11 PM $0.999
+0.00%
$49.96 billion $139,487
Oct 19, 10 PM $0.999
+0.00%
$49.96 billion $139,414
Oct 19, 9 PM $0.999
-0.01%
$49.96 billion $141,055
Oct 19, 8 PM $0.999
+0.00%
$49.96 billion $140,441
Oct 19, 7 PM $0.999
+0.01%
$49.96 billion $139,667
Oct 19, 6 PM $0.999
+0.00%
$49.96 billion $139,683
Oct 19, 5 PM $0.999
+0.00%
$49.96 billion $139,636
Oct 19, 4 PM $0.999
+0.00%
$49.96 billion $139,562
Oct 19, 3 PM $0.999
+0.00%
$49.96 billion $139,767
Oct 19, 2 PM $0.999
+0.00%
$49.96 billion $139,729
Oct 19, 1 PM $0.999
+0.00%
$49.96 billion $139,707
Oct 19, 12 PM $0.999
+0.00%
$49.96 billion $138,184
Oct 19, 11 AM $0.999
+0.01%
$49.96 billion $139,715
Oct 19, 10 AM $0.999
-0.01%
$49.96 billion $138,080
Oct 19, 9 AM $0.999
+0.00%
$49.96 billion $137,944
Oct 19, 8 AM $0.999
+0.01%
$49.96 billion $138,035
Oct 19, 7 AM $0.999
+0.00%
$49.96 billion $136,479
Oct 19, 6 AM $0.999
+0.00%
$49.96 billion $139,520
Oct 19, 5 AM $0.999
+0.00%
$49.96 billion $139,394
Oct 19, 4 AM $0.999
+0.01%
$49.96 billion $139,354
Oct 19, 3 AM $0.999
-0.01%
$49.96 billion $139,448
Oct 19, 2 AM $0.999
+0.00%
$49.96 billion $137,917
Oct 19, 1 AM $0.999
-0.01%
$49.96 billion $136,287
Oct 19, 12 AM $0.999
+0.00%
$49.96 billion $136,198
Oct 18, 11 PM $0.999
+0.00%
$49.96 billion $134,617
Oct 18, 10 PM $0.999
+0.00%
$49.96 billion $134,613
Oct 18, 9 PM $0.999
+0.01%
$49.96 billion $136,176
Oct 18, 8 PM $0.999
+0.00%
$49.96 billion $135,386
Oct 18, 7 PM $0.999
-0.01%
$49.96 billion $136,195
Oct 18, 6 PM $0.999
+0.01%
$49.96 billion $135,344
Oct 18, 5 PM $0.999
+0.00%
$49.96 billion $136,243
Oct 18, 4 PM $0.999
-0.01%
$49.96 billion $136,080
Oct 18, 3 PM $0.999
+0.01%
$49.96 billion $134,465
Oct 18, 2 PM $0.999
+0.00%
$49.96 billion $134,496
Oct 18, 1 PM $0.999
+0.00%
$49.96 billion $136,142
Oct 18, 12 PM $0.999
+0.01%
$49.96 billion $136,188
Oct 18, 11 AM $0.999
+0.00%
$49.96 billion $136,132
Oct 18, 10 AM $0.999
-0.01%
$49.96 billion $137,848