Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 8 PM $0.999
+0.00%
$49.96 billion $137,318
Sep 2, 7 PM $0.999
-0.01%
$49.96 billion $137,475
Sep 2, 6 PM $0.999
+0.00%
$49.96 billion $135,990
Sep 2, 5 PM $0.999
+0.00%
$49.96 billion $134,397
Sep 2, 4 PM $0.999
-0.01%
$49.96 billion $134,426
Sep 2, 3 PM $0.999
-0.01%
$49.96 billion $134,402
Sep 2, 2 PM $0.999
+0.00%
$49.96 billion $137,610
Sep 2, 1 PM $0.999
+0.01%
$49.96 billion $136,108
Sep 2, 12 PM $0.999
+0.00%
$49.96 billion $136,038
Sep 2, 11 AM $0.999
+0.00%
$49.96 billion $135,934
Sep 2, 10 AM $0.999
+0.00%
$49.96 billion $137,494
Sep 2, 9 AM $0.999
+0.01%
$49.96 billion $135,982
Sep 2, 8 AM $0.999
-0.01%
$49.96 billion $135,907
Sep 2, 7 AM $0.999
+0.00%
$49.96 billion $137,502
Sep 2, 6 AM $0.999
+0.00%
$49.96 billion $137,446
Sep 2, 5 AM $0.999
+0.00%
$49.96 billion $136,599
Sep 2, 4 AM $0.999
+0.00%
$49.96 billion $135,908
Sep 2, 3 AM $0.999
+0.01%
$49.96 billion $135,946
Sep 2, 2 AM $0.999
+0.00%
$49.96 billion $134,450
Sep 2, 1 AM $0.999
-0.01%
$49.96 billion $134,420
Sep 2, 12 AM $0.999
+0.00%
$49.96 billion $134,333
Sep 1, 11 PM $0.999
+0.00%
$49.96 billion $135,196
Sep 1, 10 PM $0.999
+0.00%
$49.96 billion $133,024
Sep 1, 9 PM $0.999
+0.00%
$49.96 billion $134,554
Sep 1, 8 PM $0.999
+0.01%
$49.96 billion $133,097
Sep 1, 7 PM $0.999
+0.00%
$49.96 billion $134,611
Sep 1, 6 PM $0.999
+0.00%
$49.96 billion $136,137
Sep 1, 5 PM $0.999
-0.01%
$49.96 billion $136,065
Sep 1, 4 PM $0.999
+0.01%
$49.96 billion $137,537
Sep 1, 3 PM $0.999
-0.01%
$49.96 billion $135,870
Sep 1, 2 PM $0.999
+0.00%
$49.96 billion $134,104
Sep 1, 1 PM $0.999
+0.01%
$49.96 billion $135,710
Sep 1, 12 PM $0.999
+0.00%
$49.96 billion $135,780
Sep 1, 11 AM $0.999
+0.00%
$49.96 billion $137,356
Sep 1, 10 AM $0.999
+0.00%
$49.96 billion $137,358
Sep 1, 9 AM $0.999
-0.01%
$49.96 billion $135,804
Sep 1, 8 AM $0.999
+0.00%
$49.96 billion $138,845
Sep 1, 7 AM $0.999
+0.00%
$49.96 billion $138,804
Sep 1, 6 AM $0.999
-0.01%
$49.96 billion $137,203
Sep 1, 5 AM $0.999
+0.00%
$49.96 billion $138,849
Sep 1, 4 AM $0.999
+0.00%
$49.96 billion $138,849
Sep 1, 3 AM $0.999
+0.00%
$49.96 billion $139,634
Sep 1, 2 AM $0.999
+0.00%
$49.96 billion $138,843
Sep 1, 1 AM $0.999
+0.00%
$49.96 billion $140,383
Sep 1, 12 AM $0.999
+0.00%
$49.96 billion $140,404
Aug 31, 11 PM $0.999
+0.01%
$49.96 billion $141,925
Aug 31, 10 PM $0.999
-0.01%
$49.96 billion $141,187
Aug 31, 9 PM $0.999
+0.00%
$49.96 billion $140,438
Aug 31, 8 PM $0.999
+0.00%
$49.96 billion $141,905
Aug 31, 7 PM $0.999
+0.00%
$49.96 billion $141,934