JUSD Stable Token Historical Data

JUSD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 1
+0.00%
$ 50 billion $ 134,449
Mar 23, 8 PM $ 1
+0.00%
$ 50 billion $ 134,449
Mar 23, 7 PM $ 1
+0.00%
$ 50 billion $ 134,449
Mar 23, 6 PM $ 1
+0.00%
$ 50 billion $ 134,449
Mar 23, 5 PM $ 1
+0.00%
$ 50 billion $ 134,449
Mar 23, 4 PM $ 1
+0.00%
$ 50 billion $ 135,204
Mar 23, 3 PM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 23, 2 PM $ 1
+0.00%
$ 50 billion $ 134,459
Mar 23, 1 PM $ 1
+0.00%
$ 50 billion $ 135,969
Mar 23, 12 PM $ 1
+0.00%
$ 50 billion $ 135,969
Mar 23, 11 AM $ 1
+0.00%
$ 50 billion $ 136,725
Mar 23, 10 AM $ 1
+0.00%
$ 50 billion $ 135,969
Mar 23, 9 AM $ 1
+0.00%
$ 50 billion $ 136,725
Mar 23, 8 AM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 23, 7 AM $ 1
+0.00%
$ 50 billion $ 135,969
Mar 23, 6 AM $ 1
+0.00%
$ 50 billion $ 137,480
Mar 23, 5 AM $ 1
+0.00%
$ 50 billion $ 135,969
Mar 23, 4 AM $ 1
+0.00%
$ 50 billion $ 135,969
Mar 23, 3 AM $ 1
+0.00%
$ 50 billion $ 137,480
Mar 23, 2 AM $ 1
+0.00%
$ 50 billion $ 138,991
Mar 23, 1 AM $ 1
+0.00%
$ 50 billion $ 138,989
Mar 23, 12 AM $ 1
+0.00%
$ 50 billion $ 137,479
Mar 22, 11 PM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 22, 10 PM $ 1
+0.00%
$ 50 billion $ 137,477
Mar 22, 9 PM $ 1
+0.00%
$ 50 billion $ 137,477
Mar 22, 8 PM $ 1
+0.00%
$ 50 billion $ 137,477
Mar 22, 7 PM $ 1
+0.00%
$ 50 billion $ 138,233
Mar 22, 6 PM $ 1
+0.00%
$ 50 billion $ 138,988
Mar 22, 5 PM $ 1
+0.00%
$ 50 billion $ 137,477
Mar 22, 4 PM $ 1
+0.00%
$ 50 billion $ 137,472
Mar 22, 3 PM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 22, 2 PM $ 1
+0.00%
$ 50 billion $ 138,981
Mar 22, 1 PM $ 1
+0.00%
$ 50 billion $ 138,981
Mar 22, 12 PM $ 1
+0.00%
$ 50 billion $ 138,981
Mar 22, 11 AM $ 1
+0.00%
$ 50 billion $ 138,981
Mar 22, 10 AM $ 1
+0.00%
$ 50 billion $ 138,983
Mar 22, 9 AM $ 1
+0.00%
$ 50 billion $ 138,983
Mar 22, 8 AM $ 1
+0.00%
$ 50 billion $ 140,494
Mar 22, 7 AM $ 1
+0.00%
$ 50 billion $ 140,494
Mar 22, 6 AM $ 1
+0.00%
$ 50 billion $ 138,983
Mar 22, 5 AM $ 1
+0.00%
$ 50 billion $ 138,983
Mar 22, 4 AM $ 1
+0.00%
$ 50 billion $ 138,982
Mar 22, 3 AM $ 1
+0.00%
$ 50 billion $ 140,493
Mar 22, 2 AM $ 1
+0.00%
$ 50 billion $ 138,981
Mar 22, 1 AM $ 1
+0.00%
$ 50 billion $ 138,981
Mar 22, 12 AM $ 1
+0.00%
$ 50 billion $ 138,981
Mar 21, 11 PM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 21, 10 PM $ 1
+0.00%
$ 50 billion $ 138,981
Mar 21, 9 PM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 21, 8 PM $ 1
+0.00%
$ 50 billion $ 135,960