JUSD Stable Token Historical Data

JUSD Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 1
+0.00%
$ 50 billion $ 130,039
May 10, 10 AM $ 1
+0.00%
$ 50 billion $ 131,521
May 10, 9 AM $ 1
+0.00%
$ 50 billion $ 131,733
May 10, 8 AM $ 1
+0.00%
$ 50 billion $ 131,614
May 10, 7 AM $ 1
+0.00%
$ 50 billion $ 131,619
May 10, 6 AM $ 1
+0.00%
$ 50 billion $ 129,976
May 10, 5 AM $ 1
+0.00%
$ 50 billion $ 130,031
May 10, 4 AM $ 1
+0.00%
$ 50 billion $ 130,069
May 10, 3 AM $ 1
+0.00%
$ 50 billion $ 129,911
May 10, 2 AM $ 1
+0.00%
$ 50 billion $ 133,038
May 10, 1 AM $ 1
+0.00%
$ 50 billion $ 131,702
May 10, 12 AM $ 1
+0.00%
$ 50 billion $ 133,230
May 9, 11 PM $ 1
+0.00%
$ 50 billion $ 131,770
May 9, 10 PM $ 1
+0.00%
$ 50 billion $ 130,284
May 9, 9 PM $ 1
+0.00%
$ 50 billion $ 131,854
May 9, 8 PM $ 1
+0.00%
$ 50 billion $ 131,875
May 9, 7 PM $ 1
+0.00%
$ 50 billion $ 132,074
May 9, 6 PM $ 1
+0.00%
$ 50 billion $ 133,659
May 9, 5 PM $ 1
+0.00%
$ 50 billion $ 132,084
May 9, 4 PM $ 1
+0.00%
$ 50 billion $ 132,054
May 9, 3 PM $ 1
+0.00%
$ 50 billion $ 132,789
May 9, 2 PM $ 1
+0.00%
$ 50 billion $ 131,912
May 9, 1 PM $ 1
+0.00%
$ 50 billion $ 131,869
May 9, 12 PM $ 1
+0.00%
$ 50 billion $ 131,773
May 9, 11 AM $ 1
+0.00%
$ 50 billion $ 134,918
May 9, 10 AM $ 1
+0.00%
$ 50 billion $ 133,398
May 9, 9 AM $ 1
+0.00%
$ 50 billion $ 133,329
May 9, 8 AM $ 1
+0.00%
$ 50 billion $ 131,938
May 9, 7 AM $ 1
+0.00%
$ 50 billion $ 131,855
May 9, 6 AM $ 1
+0.00%
$ 50 billion $ 133,478
May 9, 5 AM $ 1
+0.00%
$ 50 billion $ 133,386
May 9, 4 AM $ 1
+0.00%
$ 50 billion $ 133,377
May 9, 3 AM $ 1
+0.00%
$ 50 billion $ 133,430
May 9, 2 AM $ 1
+0.00%
$ 50 billion $ 131,823
May 9, 1 AM $ 1
+0.00%
$ 50 billion $ 133,307
May 9, 12 AM $ 1
+0.00%
$ 50 billion $ 131,859
May 8, 11 PM $ 1
+0.00%
$ 50 billion $ 133,467
May 8, 10 PM $ 1
+0.00%
$ 50 billion $ 134,944
May 8, 9 PM $ 1
+0.00%
$ 50 billion $ 134,914
May 8, 8 PM $ 1
+0.00%
$ 50 billion $ 134,979
May 8, 7 PM $ 1
+0.00%
$ 50 billion $ 134,916
May 8, 6 PM $ 1
+0.00%
$ 50 billion $ 133,297
May 8, 5 PM $ 1
+0.00%
$ 50 billion $ 134,885
May 8, 4 PM $ 1
+0.00%
$ 50 billion $ 133,449
May 8, 3 PM $ 1
+0.00%
$ 50 billion $ 134,337
May 8, 2 PM $ 1
+0.00%
$ 50 billion $ 133,604
May 8, 1 PM $ 1
+0.00%
$ 50 billion $ 133,494
May 8, 12 PM $ 1
+0.00%
$ 50 billion $ 131,984
May 8, 11 AM $ 1
+0.00%
$ 50 billion $ 131,957
May 8, 10 AM $ 1
+0.00%
$ 50 billion $ 131,930