Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:44 PM $0.999
+0.00%
$-- $138,014
1:39 PM $0.999
+0.00%
$-- $138,014
1:34 PM $0.999
+0.00%
$-- $138,014
1:29 PM $0.999
+0.00%
$-- $139,603
1:24 PM $0.999
+0.00%
$-- $138,058
1:19 PM $0.999
+0.00%
$-- $138,058
1:14 PM $0.999
+0.00%
$-- $138,058
1:09 PM $0.999
+0.00%
$-- $138,139
1:04 PM $0.999
+0.00%
$-- $138,139
12:59 PM $0.999
+0.00%
$-- $138,139
12:54 PM $0.999
+0.00%
$-- $136,559
12:49 PM $0.999
+0.00%
$-- $138,108
12:44 PM $0.999
+0.00%
$-- $136,603
12:39 PM $0.999
+0.00%
$-- $138,188
12:34 PM $0.999
+0.00%
$-- $138,188
12:29 PM $0.999
+0.00%
$-- $138,188
12:24 PM $0.999
+0.00%
$-- $138,249
12:19 PM $0.999
+0.00%
$-- $138,249
12:14 PM $0.999
+0.00%
$-- $138,249
12:09 PM $0.999
+0.00%
$-- $139,811
12:04 PM $0.999
+0.00%
$-- $138,267
11:59 AM $0.999
+0.00%
$-- $138,267
11:54 AM $0.999
+0.00%
$-- $139,823
11:49 AM $0.999
+0.00%
$-- $138,279
11:44 AM $0.999
+0.00%
$-- $138,279
11:39 AM $0.999
+0.00%
$-- $139,033
11:34 AM $0.999
+0.00%
$-- $138,238
11:29 AM $0.999
+0.00%
$-- $138,238
11:24 AM $0.999
+0.00%
$-- $139,779
11:19 AM $0.999
+0.00%
$-- $138,278
11:14 AM $0.999
+0.00%
$-- $138,278
11:09 AM $0.999
+0.00%
$-- $139,821
11:04 AM $0.999
+0.00%
$-- $138,313
10:59 AM $0.999
+0.00%
$-- $138,313
10:54 AM $0.999
+0.00%
$-- $139,909
10:49 AM $0.999
+0.00%
$-- $138,345
10:44 AM $0.999
+0.00%
$-- $138,345
10:39 AM $0.999
+0.00%
$-- $139,901
10:34 AM $0.999
+0.00%
$-- $139,901
10:29 AM $0.999
+0.00%
$-- $138,304
10:24 AM $0.999
+0.00%
$-- $139,820
10:19 AM $0.999
+0.00%
$-- $139,820
10:14 AM $0.999
+0.00%
$-- $138,261
10:09 AM $0.999
+0.00%
$-- $139,775
10:04 AM $0.999
+0.00%
$-- $139,775
9:59 AM $0.999
+0.00%
$-- $139,775
9:54 AM $0.999
+0.00%
$-- $139,837
9:49 AM $0.999
+0.00%
$-- $139,837
9:44 AM $0.999
+0.00%
$-- $141,436
9:39 AM $0.999
+0.00%
$-- $139,894