Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2025 $1
+0.00%
$50 billion $134,449
Mar 21, 2025 $1
+0.00%
$50 billion $134,449
Mar 20, 2025 $1
+0.00%
$50 billion $135,960
Mar 19, 2025 $1
+0.00%
$50 billion $131,428
Mar 18, 2025 $1
+0.00%
$50 billion $140,493
Mar 17, 2025 $1
+0.00%
$50 billion $134,449
Mar 16, 2025 $1
+0.00%
$50 billion $137,470
Mar 15, 2025 $1
+0.00%
$50 billion $135,960
Mar 14, 2025 $1
+0.00%
$50 billion $132,938
Mar 13, 2025 $1
+0.00%
$50 billion $132,938
Mar 12, 2025 $1
+0.00%
$50 billion $117,076
Mar 11, 2025 $1
+0.00%
$50 billion $134,450
Mar 10, 2025 $1
+0.00%
$50 billion $134,449
Mar 9, 2025 $1
+0.00%
$50 billion $129,917
Mar 8, 2025 $1
+0.00%
$50 billion $135,960
Mar 7, 2025 $1
+0.00%
$50 billion $134,449
Mar 6, 2025 $1
+0.00%
$50 billion $95,172
Mar 5, 2025 $1
+0.00%
$50 billion $138,981
Mar 4, 2025 $1
+0.00%
$50 billion $134,454
Mar 3, 2025 $1
+0.00%
$50 billion $131,428
Mar 2, 2025 $1
+0.00%
$50 billion $138,981
Mar 1, 2025 $1
+0.00%
$50 billion $134,449
Feb 28, 2025 $1
+0.00%
$50 billion $134,449
Feb 27, 2025 $1
+0.00%
$50 billion $132,938
Feb 26, 2025 $1
+0.00%
$50 billion $137,470
Feb 25, 2025 $1
+0.00%
$50 billion $129,919
Feb 24, 2025 $1
+0.00%
$50 billion $137,470
Feb 23, 2025 $1
+0.00%
$50 billion $132,938
Feb 22, 2025 $1
+0.00%
$50 billion $132,938
Feb 21, 2025 $1
+0.00%
$50 billion $132,938
Feb 20, 2025 $1
+0.00%
$50 billion $132,938
Feb 19, 2025 $1
+0.00%
$50 billion $137,470
Feb 18, 2025 $1
+0.00%
$50 billion $134,453
Feb 17, 2025 $1
+0.00%
$50 billion $132,938
Feb 16, 2025 $1
+0.00%
$50 billion $137,470
Feb 15, 2025 $1
+0.00%
$50 billion $132,938
Feb 14, 2025 $1
+0.00%
$50 billion $134,449
Feb 13, 2025 $1
+0.00%
$50 billion $138,981
Feb 12, 2025 $1
+0.00%
$50 billion $135,960
Feb 11, 2025 $1
+0.00%
$50 billion $131,428
Feb 10, 2025 $1
+0.00%
$50 billion $135,960
Feb 9, 2025 $1
+0.00%
$50 billion $128,406
Feb 8, 2025 $1
+0.00%
$50 billion $131,428
Feb 7, 2025 $1
+0.00%
$50 billion $134,449
Feb 6, 2025 $1
+0.00%
$50 billion $132,938
Feb 5, 2025 $1
+0.00%
$50 billion $129,921
Feb 4, 2025 $1
+0.00%
$50 billion $129,929
Feb 3, 2025 $1
+0.00%
$50 billion $125,393
Feb 2, 2025 $1
+0.00%
$50 billion $129,920
Feb 1, 2025 $1
+0.00%
$50 billion $131,428