JUSD Stable Token Historical Data

JUSD Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 1
+0.00%
$ 50 billion $ 131,930
May 8, 9 AM $ 1
+0.00%
$ 50 billion $ 131,953
May 8, 8 AM $ 1
+0.00%
$ 50 billion $ 131,840
May 8, 7 AM $ 1
+0.00%
$ 50 billion $ 133,464
May 8, 6 AM $ 1
+0.00%
$ 50 billion $ 131,895
May 8, 5 AM $ 1
+0.00%
$ 50 billion $ 133,409
May 8, 4 AM $ 1
+0.00%
$ 50 billion $ 134,860
May 8, 3 AM $ 1
+0.00%
$ 50 billion $ 133,220
May 8, 2 AM $ 1
+0.00%
$ 50 billion $ 134,831
May 8, 1 AM $ 1
+0.00%
$ 50 billion $ 136,248
May 8, 12 AM $ 1
+0.00%
$ 50 billion $ 136,297
May 7, 11 PM $ 1
+0.00%
$ 50 billion $ 136,261
May 7, 10 PM $ 1
+0.00%
$ 50 billion $ 135,575
May 7, 9 PM $ 1
+0.00%
$ 50 billion $ 134,897
May 7, 8 PM $ 1
+0.00%
$ 50 billion $ 136,391
May 7, 7 PM $ 1
+0.00%
$ 50 billion $ 136,420
May 7, 6 PM $ 1
+0.00%
$ 50 billion $ 136,448
May 7, 5 PM $ 1
+0.00%
$ 50 billion $ 136,486
May 7, 4 PM $ 1
+0.00%
$ 50 billion $ 137,938
May 7, 3 PM $ 1
+0.00%
$ 50 billion $ 137,915
May 7, 2 PM $ 1
+0.00%
$ 50 billion $ 139,455
May 7, 1 PM $ 1
+0.00%
$ 50 billion $ 138,058
May 7, 12 PM $ 1
+0.00%
$ 50 billion $ 139,501
May 7, 11 AM $ 1
+0.00%
$ 50 billion $ 138,772
May 7, 10 AM $ 1
+0.00%
$ 50 billion $ 140,302
May 7, 9 AM $ 1
+0.00%
$ 50 billion $ 141,007
May 7, 8 AM $ 1
+0.00%
$ 50 billion $ 141,024
May 7, 7 AM $ 1
+0.00%
$ 50 billion $ 140,882
May 7, 6 AM $ 1
+0.00%
$ 50 billion $ 142,415
May 7, 5 AM $ 1
+0.00%
$ 50 billion $ 140,924
May 7, 4 AM $ 1
+0.00%
$ 50 billion $ 139,382
May 7, 3 AM $ 1
+0.00%
$ 50 billion $ 140,238
May 7, 2 AM $ 1
+0.00%
$ 50 billion $ 141,112
May 7, 1 AM $ 1
+0.00%
$ 50 billion $ 139,542
May 7, 12 AM $ 1
+0.00%
$ 50 billion $ 139,495
May 6, 11 PM $ 1
+0.00%
$ 50 billion $ 139,521
May 6, 10 PM $ 1
+0.00%
$ 50 billion $ 140,962
May 6, 9 PM $ 1
+0.00%
$ 50 billion $ 139,422
May 6, 8 PM $ 1
+0.00%
$ 50 billion $ 139,455
May 6, 7 PM $ 1
+0.00%
$ 50 billion $ 139,380
May 6, 6 PM $ 1
+0.00%
$ 50 billion $ 140,813
May 6, 5 PM $ 1
+0.00%
$ 50 billion $ 140,705
May 6, 4 PM $ 1
+0.00%
$ 50 billion $ 140,703
May 6, 3 PM $ 1
+0.00%
$ 50 billion $ 140,793
May 6, 2 PM $ 1
+0.00%
$ 50 billion $ 139,267
May 6, 1 PM $ 1
+0.00%
$ 50 billion $ 140,748
May 6, 12 PM $ 1
+0.00%
$ 50 billion $ 139,328
May 6, 11 AM $ 1
+0.00%
$ 50 billion $ 139,244
May 6, 10 AM $ 1
+0.00%
$ 50 billion $ 139,226
May 6, 9 AM $ 1
+0.00%
$ 50 billion $ 137,686