Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 10 AM $0.999
-0.01%
$49.96 billion $137,848
Oct 18, 9 AM $0.999
+0.01%
$49.96 billion $137,931
Oct 18, 8 AM $0.999
-0.01%
$49.96 billion $136,332
Oct 18, 7 AM $0.999
+0.01%
$49.96 billion $134,691
Oct 18, 6 AM $0.999
-0.01%
$49.96 billion $134,834
Oct 18, 5 AM $0.999
+0.00%
$49.96 billion $134,794
Oct 18, 4 AM $0.999
+0.00%
$49.96 billion $134,769
Oct 18, 3 AM $0.999
+0.00%
$49.96 billion $136,238
Oct 18, 2 AM $0.999
+0.00%
$49.96 billion $136,378
Oct 18, 1 AM $0.999
+0.01%
$49.96 billion $136,456
Oct 18, 12 AM $0.999
+0.00%
$49.96 billion $136,475
Oct 17, 11 PM $0.999
-0.01%
$49.96 billion $138,073
Oct 17, 10 PM $0.999
+0.00%
$49.96 billion $136,469
Oct 17, 9 PM $0.999
+0.01%
$49.96 billion $136,403
Oct 17, 8 PM $0.999
+0.00%
$49.96 billion $139,505
Oct 17, 7 PM $0.999
+0.00%
$49.96 billion $139,436
Oct 17, 6 PM $0.999
+0.00%
$49.96 billion $137,877
Oct 17, 5 PM $0.999
+0.00%
$49.96 billion $137,732
Oct 17, 4 PM $0.999
+0.00%
$49.96 billion $137,949
Oct 17, 3 PM $0.999
-0.01%
$49.96 billion $137,983
Oct 17, 2 PM $0.999
+0.01%
$49.96 billion $138,066
Oct 17, 1 PM $0.999
+0.00%
$49.96 billion $138,082
Oct 17, 12 PM $0.999
+0.00%
$49.96 billion $138,027
Oct 17, 11 AM $0.999
+0.00%
$49.96 billion $137,975
Oct 17, 10 AM $0.999
+0.00%
$49.96 billion $137,904
Oct 17, 9 AM $0.999
+0.00%
$49.96 billion $137,791
Oct 17, 8 AM $0.999
-0.01%
$49.96 billion $137,819
Oct 17, 7 AM $0.999
+0.01%
$49.96 billion $139,378
Oct 17, 6 AM $0.999
-0.01%
$49.96 billion $138,522
Oct 17, 5 AM $0.999
+0.00%
$49.96 billion $137,752
Oct 17, 4 AM $0.999
+0.00%
$49.96 billion $137,873
Oct 17, 3 AM $0.999
-0.01%
$49.96 billion $137,871
Oct 17, 2 AM $0.999
+0.00%
$49.96 billion $139,306
Oct 17, 1 AM $0.999
+0.00%
$49.96 billion $139,280
Oct 17, 12 AM $0.999
+0.00%
$49.96 billion $137,708
Oct 16, 11 PM $0.999
+0.01%
$49.96 billion $137,714
Oct 16, 10 PM $0.999
+0.00%
$49.96 billion $139,250
Oct 16, 9 PM $0.999
-0.01%
$49.96 billion $137,755
Oct 16, 8 PM $0.999
-0.01%
$49.96 billion $136,272
Oct 16, 7 PM $0.999
+0.00%
$49.96 billion $136,397
Oct 16, 6 PM $0.999
+0.00%
$49.96 billion $138,064
Oct 16, 5 PM $0.999
+0.00%
$49.96 billion $138,111
Oct 16, 4 PM $0.999
+0.00%
$49.96 billion $137,298
Oct 16, 3 PM $0.999
+0.00%
$49.96 billion $138,046
Oct 16, 2 PM $0.999
-0.01%
$49.96 billion $137,988
Oct 16, 1 PM $0.999
+0.01%
$49.96 billion $137,981
Oct 16, 12 PM $0.999
+0.00%
$49.96 billion $137,976
Oct 16, 11 AM $0.999
+0.00%
$49.96 billion $139,492
Oct 16, 10 AM $0.999
+0.00%
$49.96 billion $137,946
Oct 16, 9 AM $0.999
+0.00%
$49.96 billion $137,969