Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 7 PM $0.999
+0.00%
$49.96 billion $141,934
Aug 31, 6 PM $0.999
+0.01%
$49.96 billion $140,487
Aug 31, 5 PM $0.999
+0.00%
$49.96 billion $138,971
Aug 31, 4 PM $0.999
+0.00%
$49.96 billion $137,371
Aug 31, 3 PM $0.999
+0.00%
$49.96 billion $138,938
Aug 31, 2 PM $0.999
-0.01%
$49.96 billion $139,011
Aug 31, 1 PM $0.999
+0.00%
$49.96 billion $139,061
Aug 31, 12 PM $0.999
-0.01%
$49.96 billion $138,243
Aug 31, 11 AM $0.999
+0.00%
$49.96 billion $138,284
Aug 31, 10 AM $0.999
+0.01%
$49.96 billion $137,460
Aug 31, 9 AM $0.999
-0.01%
$49.96 billion $137,455
Aug 31, 8 AM $0.999
+0.00%
$49.96 billion $135,915
Aug 31, 7 AM $0.999
+0.00%
$49.96 billion $134,452
Aug 31, 6 AM $0.999
+0.00%
$49.96 billion $136,125
Aug 31, 5 AM $0.999
+0.00%
$49.96 billion $136,005
Aug 31, 4 AM $0.999
+0.00%
$49.96 billion $136,026
Aug 31, 3 AM $0.999
+0.00%
$49.96 billion $137,538
Aug 31, 2 AM $0.999
+0.01%
$49.96 billion $137,544
Aug 31, 1 AM $0.999
+0.00%
$49.96 billion $135,981
Aug 31, 12 AM $0.999
+0.00%
$49.96 billion $137,593
Aug 30, 11 PM $0.999
+0.00%
$49.96 billion $136,029
Aug 30, 10 PM $0.999
+0.00%
$49.96 billion $137,553
Aug 30, 9 PM $0.999
+0.00%
$49.96 billion $136,098
Aug 30, 8 PM $0.999
+0.00%
$49.96 billion $136,215
Aug 30, 7 PM $0.999
+0.01%
$49.96 billion $136,175
Aug 30, 6 PM $0.999
+0.00%
$49.96 billion $137,617
Aug 30, 5 PM $0.999
+0.00%
$49.96 billion $137,728
Aug 30, 4 PM $0.999
+0.00%
$49.96 billion $137,863
Aug 30, 3 PM $0.999
+0.00%
$49.96 billion $137,845
Aug 30, 2 PM $0.999
+0.00%
$49.96 billion $137,976
Aug 30, 1 PM $0.999
+0.01%
$49.96 billion $137,862
Aug 30, 12 PM $0.999
+0.00%
$49.96 billion $137,958
Aug 30, 11 AM $0.999
+0.00%
$49.96 billion $136,425
Aug 30, 10 AM $0.999
+0.01%
$49.96 billion $136,410
Aug 30, 9 AM $0.999
+0.00%
$49.96 billion $138,067
Aug 30, 8 AM $0.999
-0.01%
$49.96 billion $138,026
Aug 30, 7 AM $0.999
+0.00%
$49.96 billion $139,529
Aug 30, 6 AM $0.999
+0.01%
$49.96 billion $139,544
Aug 30, 5 AM $0.999
+0.00%
$49.96 billion $139,553
Aug 30, 4 AM $0.999
+0.00%
$49.96 billion $139,600
Aug 30, 3 AM $0.999
+0.00%
$49.96 billion $138,067
Aug 30, 2 AM $0.999
-0.01%
$49.96 billion $138,198
Aug 30, 1 AM $0.999
+0.01%
$49.96 billion $139,742
Aug 30, 12 AM $0.999
+0.00%
$49.96 billion $138,254
Aug 29, 11 PM $0.999
+0.00%
$49.96 billion $139,776
Aug 29, 10 PM $0.999
+0.00%
$49.96 billion $139,653
Aug 29, 9 PM $0.999
+0.00%
$49.96 billion $141,048
Aug 29, 8 PM $0.999
+0.00%
$49.96 billion $141,069
Aug 29, 7 PM $0.999
-0.01%
$49.96 billion $141,061
Aug 29, 6 PM $0.999
+0.01%
$49.96 billion $139,518