JUSD Stable Token Historical Data

JUSD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 21, 8 PM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 21, 7 PM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 21, 6 PM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 21, 5 PM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 21, 4 PM $ 1
+0.00%
$ 50 billion $ 137,472
Mar 21, 3 PM $ 1
+0.00%
$ 50 billion $ 135,962
Mar 21, 2 PM $ 1
+0.00%
$ 50 billion $ 135,962
Mar 21, 1 PM $ 1
+0.00%
$ 50 billion $ 135,962
Mar 21, 12 PM $ 1
+0.00%
$ 50 billion $ 135,962
Mar 21, 11 AM $ 1
+0.00%
$ 50 billion $ 135,962
Mar 21, 10 AM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 21, 9 AM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 21, 8 AM $ 1
+0.00%
$ 50 billion $ 134,449
Mar 21, 7 AM $ 1
+0.00%
$ 50 billion $ 133,694
Mar 21, 6 AM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 21, 5 AM $ 1
+0.00%
$ 50 billion $ 134,449
Mar 21, 4 AM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 21, 3 AM $ 1
+0.00%
$ 50 billion $ 134,449
Mar 21, 2 AM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 21, 1 AM $ 1
+0.00%
$ 50 billion $ 135,961
Mar 21, 12 AM $ 1
+0.00%
$ 50 billion $ 134,450
Mar 20, 11 PM $ 1
+0.00%
$ 50 billion $ 135,961
Mar 20, 10 PM $ 1
+0.00%
$ 50 billion $ 135,961
Mar 20, 9 PM $ 1
+0.00%
$ 50 billion $ 137,471
Mar 20, 8 PM $ 1
+0.00%
$ 50 billion $ 137,471
Mar 20, 7 PM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 20, 6 PM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 20, 5 PM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 20, 4 PM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 20, 3 PM $ 1
+0.00%
$ 50 billion $ 138,981
Mar 20, 2 PM $ 1
+0.00%
$ 50 billion $ 138,981
Mar 20, 1 PM $ 1
+0.00%
$ 50 billion $ 138,226
Mar 20, 12 PM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 20, 11 AM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 20, 10 AM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 20, 9 AM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 20, 8 AM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 20, 7 AM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 20, 6 AM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 20, 5 AM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 20, 4 AM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 20, 3 AM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 20, 2 AM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 20, 1 AM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 20, 12 AM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 19, 11 PM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 19, 10 PM $ 1
+0.00%
$ 50 billion $ 134,449
Mar 19, 9 PM $ 1
+0.00%
$ 50 billion $ 134,449
Mar 19, 8 PM $ 1
+0.00%
$ 50 billion $ 132,938