JUSD Stable Token Historical Data

JUSD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 0.999
+0.00%
$ 49.96 billion $ 137,877
Jul 8, 10 PM $ 0.999
+0.00%
$ 49.96 billion $ 137,907
Jul 8, 9 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,477
Jul 8, 8 PM $ 0.999
+0.00%
$ 49.96 billion $ 138,055
Jul 8, 7 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,469
Jul 8, 6 PM $ 0.999
+0.00%
$ 49.96 billion $ 134,916
Jul 8, 5 PM $ 0.999
+0.01%
$ 49.96 billion $ 134,895
Jul 8, 4 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,526
Jul 8, 3 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,472
Jul 8, 2 PM $ 0.999
+0.01%
$ 49.96 billion $ 136,531
Jul 8, 1 PM $ 0.999
-0.01%
$ 49.96 billion $ 134,977
Jul 8, 12 PM $ 0.999
+0.00%
$ 49.96 billion $ 135,125
Jul 8, 11 AM $ 0.999
+0.00%
$ 49.96 billion $ 135,033
Jul 8, 10 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,586
Jul 8, 9 AM $ 0.999
+0.00%
$ 49.96 billion $ 135,074
Jul 8, 8 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,706
Jul 8, 7 AM $ 0.999
+0.00%
$ 49.96 billion $ 138,293
Jul 8, 6 AM $ 0.999
-0.01%
$ 49.96 billion $ 135,131
Jul 8, 5 AM $ 0.999
+0.01%
$ 49.96 billion $ 135,216
Jul 8, 4 AM $ 0.999
+0.00%
$ 49.96 billion $ 134,391
Jul 8, 3 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,655
Jul 8, 2 AM $ 0.999
+0.01%
$ 49.96 billion $ 135,027
Jul 8, 1 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,515
Jul 8, 12 AM $ 0.999
+0.00%
$ 49.96 billion $ 134,801
Jul 7, 11 PM $ 0.999
+0.00%
$ 49.96 billion $ 133,237
Jul 7, 10 PM $ 0.999
+0.00%
$ 49.96 billion $ 134,082
Jul 7, 9 PM $ 0.999
+0.00%
$ 49.96 billion $ 133,176
Jul 7, 8 PM $ 0.999
+0.00%
$ 49.96 billion $ 134,617
Jul 7, 7 PM $ 0.999
+0.01%
$ 49.96 billion $ 136,128
Jul 7, 6 PM $ 0.999
-0.01%
$ 49.96 billion $ 136,220
Jul 7, 5 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,318
Jul 7, 4 PM $ 0.999
+0.01%
$ 49.96 billion $ 136,308
Jul 7, 3 PM $ 0.999
-0.01%
$ 49.96 billion $ 136,421
Jul 7, 2 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,573
Jul 7, 1 PM $ 0.999
-0.01%
$ 49.96 billion $ 138,189
Jul 7, 12 PM $ 0.999
+0.00%
$ 49.96 billion $ 138,174
Jul 7, 11 AM $ 0.999
+0.00%
$ 49.96 billion $ 138,159
Jul 7, 10 AM $ 0.999
+0.00%
$ 49.96 billion $ 138,170
Jul 7, 9 AM $ 0.999
+0.00%
$ 49.96 billion $ 138,068
Jul 7, 8 AM $ 0.999
+0.00%
$ 49.96 billion $ 137,964
Jul 7, 7 AM $ 0.999
+0.00%
$ 49.96 billion $ 137,892
Jul 7, 6 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,534
Jul 7, 5 AM $ 0.999
+0.01%
$ 49.96 billion $ 141,132
Jul 7, 4 AM $ 0.999
-0.01%
$ 49.96 billion $ 141,147
Jul 7, 3 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,632
Jul 7, 2 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,323
Jul 7, 1 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,390
Jul 7, 12 AM $ 0.999
-0.01%
$ 49.96 billion $ 139,982
Jul 6, 11 PM $ 0.999
+0.00%
$ 49.96 billion $ 141,394
Jul 6, 10 PM $ 0.999
-0.01%
$ 49.96 billion $ 141,406