Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUSD Stable Token Historical Data

JUSD Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $1
+0.00%
$50 billion $126,141
Jan 30, 2025 $1
+0.00%
$50 billion $125,386
Jan 29, 2025 $1
+0.00%
$50 billion $126,896
Jan 28, 2025 $1
+0.00%
$50 billion $132,939
Jan 27, 2025 $1
+0.00%
$50 billion $135,962
Jan 26, 2025 $1
+0.00%
$50 billion $134,450
Jan 25, 2025 $1
+0.00%
$50 billion $135,964
Jan 24, 2025 $1
+0.00%
$50 billion $84,603
Jan 23, 2025 $1
+0.00%
$50 billion $98,967
Jan 22, 2025 $1
+0.00%
$50 billion $126,912
Jan 21, 2025 $1
+0.00%
$50 billion $128,476
Jan 20, 2025 $1
+0.00%
$50 billion $123,878
Jan 19, 2025 $1
+0.00%
$50 billion $131,428
Jan 18, 2025 $1
+0.00%
$50 billion $128,409
Jan 17, 2025 $1
+0.00%
$50 billion $129,931
Jan 16, 2025 $1
+0.00%
$50 billion $134,461
Jan 15, 2025 $1
+0.00%
$50 billion $129,163
Jan 14, 2025 $1
+0.00%
$50 billion $129,918
Jan 13, 2025 $1
+0.00%
$50 billion $125,385
Jan 12, 2025 $1
+0.00%
$50 billion $129,920
Jan 11, 2025 $1
+0.00%
$50 billion $132,955
Jan 10, 2025 $1
+0.00%
$50 billion $128,409
Jan 9, 2025 $1
+0.00%
$50 billion $129,918
Jan 8, 2025 $1
+0.00%
$50 billion $131,429
Jan 7, 2025 $1
+0.00%
$50 billion $128,468
Jan 6, 2025 $1
+0.00%
$50 billion $131,430
Jan 5, 2025 $1
+0.00%
$50 billion $129,919
Jan 4, 2025 $1
+0.00%
$50 billion $129,919
Jan 3, 2025 $1
+0.00%
$50 billion $129,917
Jan 2, 2025 $1
+0.00%
$50 billion $128,443
Jan 1, 2025 $1
+0.00%
$50 billion $131,428
Dec 31, 2024 $1
+0.00%
$50 billion $126,898
Dec 30, 2024 $1
+0.00%
$50 billion $129,917
Dec 29, 2024 $1
+0.00%
$50 billion $134,452
Dec 28, 2024 $1
+0.00%
$50 billion $126,897
Dec 27, 2024 $1
+0.00%
$50 billion $134,451
Dec 26, 2024 $1
+0.00%
$50 billion $129,918
Dec 25, 2024 $1
+0.00%
$50 billion $128,408
Dec 24, 2024 $1
+0.00%
$50 billion $131,428
Dec 23, 2024 $1
+0.00%
$50 billion $128,408
Dec 22, 2024 $1
+0.00%
$50 billion $126,911
Dec 21, 2024 $1
+0.00%
$50 billion $129,971
Dec 20, 2024 $1
+0.00%
$50 billion $126,902
Dec 19, 2024 $1
+0.00%
$50 billion $129,923
Dec 18, 2024 $1
+0.00%
$50 billion $129,941
Dec 17, 2024 $1
+0.00%
$50 billion $129,917
Dec 16, 2024 $1
+0.00%
$50 billion $128,408
Dec 15, 2024 $1
+0.00%
$50 billion $132,183
Dec 14, 2024 $1
+0.00%
$50 billion $135,964
Dec 13, 2024 $1
+0.00%
$50 billion $134,449