JUSD Stable Token Historical Data

JUSD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 0.999
-0.01%
$ 49.96 billion $ 141,406
Jul 6, 9 PM $ 0.999
+0.01%
$ 49.96 billion $ 140,656
Jul 6, 8 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,774
Jul 6, 7 PM $ 0.999
-0.01%
$ 49.96 billion $ 138,215
Jul 6, 6 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,694
Jul 6, 5 PM $ 0.999
+0.01%
$ 49.96 billion $ 138,011
Jul 6, 4 PM $ 0.999
-0.01%
$ 49.96 billion $ 137,939
Jul 6, 3 PM $ 0.999
+0.00%
$ 49.96 billion $ 137,858
Jul 6, 2 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,305
Jul 6, 1 PM $ 0.999
+0.01%
$ 49.96 billion $ 137,669
Jul 6, 12 PM $ 0.999
+0.00%
$ 49.96 billion $ 137,641
Jul 6, 11 AM $ 0.999
+0.00%
$ 49.96 billion $ 137,762
Jul 6, 10 AM $ 0.999
+0.00%
$ 49.96 billion $ 137,668
Jul 6, 9 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,175
Jul 6, 8 AM $ 0.999
+0.00%
$ 49.96 billion $ 137,773
Jul 6, 7 AM $ 0.999
+0.00%
$ 49.96 billion $ 137,830
Jul 6, 6 AM $ 0.999
+0.00%
$ 49.96 billion $ 137,812
Jul 6, 5 AM $ 0.999
+0.00%
$ 49.96 billion $ 137,824
Jul 6, 4 AM $ 0.999
+0.01%
$ 49.96 billion $ 139,387
Jul 6, 3 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,381
Jul 6, 2 AM $ 0.999
+0.00%
$ 49.96 billion $ 137,718
Jul 6, 1 AM $ 0.999
+0.00%
$ 49.96 billion $ 137,768
Jul 6, 12 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,268
Jul 5, 11 PM $ 0.999
-0.01%
$ 49.96 billion $ 137,821
Jul 5, 10 PM $ 0.999
+0.00%
$ 49.96 billion $ 138,631
Jul 5, 9 PM $ 0.999
+0.00%
$ 49.96 billion $ 141,053
Jul 5, 8 PM $ 0.999
+0.01%
$ 49.96 billion $ 141,059
Jul 5, 7 PM $ 0.999
+0.00%
$ 49.96 billion $ 141,132
Jul 5, 6 PM $ 0.999
+0.00%
$ 49.96 billion $ 141,226
Jul 5, 5 PM $ 0.999
+0.01%
$ 49.96 billion $ 142,781
Jul 5, 4 PM $ 0.999
+0.00%
$ 49.96 billion $ 142,744
Jul 5, 3 PM $ 0.999
-0.01%
$ 49.96 billion $ 144,310
Jul 5, 2 PM $ 0.999
+0.00%
$ 49.96 billion $ 144,356
Jul 5, 1 PM $ 0.999
+0.01%
$ 49.96 billion $ 144,274
Jul 5, 12 PM $ 0.999
-0.01%
$ 49.96 billion $ 142,633
Jul 5, 11 AM $ 0.999
-0.01%
$ 49.96 billion $ 144,230
Jul 5, 10 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,188
Jul 5, 9 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,002
Jul 5, 8 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,790
Jul 5, 7 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,687
Jul 5, 6 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,634
Jul 5, 5 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,982
Jul 5, 4 AM $ 0.999
-0.01%
$ 49.96 billion $ 140,917
Jul 5, 3 AM $ 0.999
+0.01%
$ 49.96 billion $ 140,132
Jul 5, 2 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,909
Jul 5, 1 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,870
Jul 5, 12 AM $ 0.999
-0.01%
$ 49.96 billion $ 140,813
Jul 4, 11 PM $ 0.999
+0.01%
$ 49.96 billion $ 142,453
Jul 4, 10 PM $ 0.999
+0.00%
$ 49.96 billion $ 140,899
Jul 4, 9 PM $ 0.999
-0.01%
$ 49.96 billion $ 140,895