Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 9 AM $0.999
+0.00%
$49.96 billion $137,969
Oct 16, 8 AM $0.999
+0.00%
$49.96 billion $139,545
Oct 16, 7 AM $0.999
+0.00%
$49.96 billion $138,039
Oct 16, 6 AM $0.999
+0.00%
$49.96 billion $138,018
Oct 16, 5 AM $0.999
+0.01%
$49.96 billion $139,710
Oct 16, 4 AM $0.999
+0.00%
$49.96 billion $139,637
Oct 16, 3 AM $0.999
+0.00%
$49.96 billion $139,628
Oct 16, 2 AM $0.999
+0.00%
$49.96 billion $138,066
Oct 16, 1 AM $0.999
+0.00%
$49.96 billion $139,755
Oct 16, 12 AM $0.999
+0.00%
$49.96 billion $141,251
Oct 15, 11 PM $0.999
+0.00%
$49.96 billion $141,174
Oct 15, 10 PM $0.999
+0.00%
$49.96 billion $141,211
Oct 15, 9 PM $0.999
-0.01%
$49.96 billion $142,795
Oct 15, 8 PM $0.999
+0.00%
$49.96 billion $142,717
Oct 15, 7 PM $0.999
+0.00%
$49.96 billion $142,621
Oct 15, 6 PM $0.999
+0.00%
$49.96 billion $142,517
Oct 15, 5 PM $0.999
+0.00%
$49.96 billion $142,512
Oct 15, 4 PM $0.999
+0.01%
$49.96 billion $142,519
Oct 15, 3 PM $0.999
-0.01%
$49.96 billion $144,036
Oct 15, 2 PM $0.999
+0.01%
$49.96 billion $144,094
Oct 15, 1 PM $0.999
-0.01%
$49.96 billion $143,982
Oct 15, 12 PM $0.999
+0.01%
$49.96 billion $142,536
Oct 15, 11 AM $0.999
+0.00%
$49.96 billion $142,694
Oct 15, 10 AM $0.999
+0.00%
$49.96 billion $144,269
Oct 15, 9 AM $0.999
+0.01%
$49.96 billion $142,728
Oct 15, 8 AM $0.999
+0.00%
$49.96 billion $142,607
Oct 15, 7 AM $0.999
+0.00%
$49.96 billion $144,212
Oct 15, 6 AM $0.999
+0.00%
$49.96 billion $144,138
Oct 15, 5 AM $0.999
+0.00%
$49.96 billion $144,011
Oct 15, 4 AM $0.999
+0.00%
$49.96 billion $144,064
Oct 15, 3 AM $0.999
+0.01%
$49.96 billion $144,043
Oct 15, 2 AM $0.999
+0.00%
$49.96 billion $145,566
Oct 15, 1 AM $0.999
+0.00%
$49.96 billion $145,526
Oct 15, 12 AM $0.999
+0.00%
$49.96 billion $145,550
Oct 14, 11 PM $0.999
+0.00%
$49.96 billion $145,553
Oct 14, 10 PM $0.999
+0.00%
$49.96 billion $145,629
Oct 14, 9 PM $0.999
+0.00%
$49.96 billion $143,948
Oct 14, 8 PM $0.999
+0.00%
$49.96 billion $144,019
Oct 14, 7 PM $0.999
+0.00%
$49.96 billion $144,062
Oct 14, 6 PM $0.999
-0.01%
$49.96 billion $142,558
Oct 14, 5 PM $0.999
+0.00%
$49.96 billion $142,523
Oct 14, 4 PM $0.999
+0.00%
$49.96 billion $140,877
Oct 14, 3 PM $0.999
+0.00%
$49.96 billion $140,927
Oct 14, 2 PM $0.999
+0.00%
$49.96 billion $140,903
Oct 14, 1 PM $0.999
+0.00%
$49.96 billion $139,381
Oct 14, 12 PM $0.999
-0.01%
$49.96 billion $140,768
Oct 14, 11 AM $0.999
+0.00%
$49.96 billion $140,709
Oct 14, 10 AM $0.999
+0.01%
$49.96 billion $140,675
Oct 14, 9 AM $0.999
+0.00%
$49.96 billion $142,205
Oct 14, 8 AM $0.999
+0.00%
$49.96 billion $142,276