Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUSD Stable Token Historical Data

JUSD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 6 PM $0.999
+0.01%
$49.96 billion $139,518
Aug 29, 5 PM $0.999
+0.00%
$49.96 billion $141,065
Aug 29, 4 PM $0.999
-0.01%
$49.96 billion $141,038
Aug 29, 3 PM $0.999
+0.00%
$49.96 billion $142,488
Aug 29, 2 PM $0.999
-0.01%
$49.96 billion $142,490
Aug 29, 1 PM $0.999
-0.01%
$49.96 billion $142,582
Aug 29, 12 PM $0.999
+0.01%
$49.96 billion $144,052
Aug 29, 11 AM $0.999
-0.01%
$49.96 billion $144,016
Aug 29, 10 AM $0.999
+0.00%
$49.96 billion $143,980
Aug 29, 9 AM $0.999
+0.00%
$49.96 billion $144,028
Aug 29, 8 AM $0.999
+0.00%
$49.96 billion $142,610
Aug 29, 7 AM $0.999
+0.00%
$49.96 billion $142,621
Aug 29, 6 AM $0.999
+0.01%
$49.96 billion $141,117
Aug 29, 5 AM $0.999
+0.00%
$49.96 billion $142,765
Aug 29, 4 AM $0.999
+0.00%
$49.96 billion $141,201
Aug 29, 3 AM $0.999
-0.01%
$49.96 billion $142,849
Aug 29, 2 AM $0.999
+0.00%
$49.96 billion $142,763
Aug 29, 1 AM $0.999
+0.00%
$49.96 billion $142,707
Aug 29, 12 AM $0.999
+0.01%
$49.96 billion $142,718
Aug 28, 11 PM $0.999
-0.01%
$49.96 billion $141,969
Aug 28, 10 PM $0.999
+0.00%
$49.96 billion $142,037
Aug 28, 9 PM $0.999
+0.00%
$49.96 billion $141,203
Aug 28, 8 PM $0.999
+0.00%
$49.96 billion $141,121
Aug 28, 7 PM $0.999
+0.00%
$49.96 billion $141,181
Aug 28, 6 PM $0.999
+0.00%
$49.96 billion $141,920
Aug 28, 5 PM $0.999
+0.00%
$49.96 billion $141,163
Aug 28, 4 PM $0.999
-0.01%
$49.96 billion $141,122
Aug 28, 3 PM $0.999
+0.00%
$49.96 billion $141,128
Aug 28, 2 PM $0.999
+0.01%
$49.96 billion $139,517
Aug 28, 1 PM $0.999
+0.00%
$49.96 billion $141,095
Aug 28, 12 PM $0.999
+0.00%
$49.96 billion $141,316
Aug 28, 11 AM $0.999
+0.00%
$49.96 billion $141,309
Aug 28, 10 AM $0.999
+0.00%
$49.96 billion $141,339
Aug 28, 9 AM $0.999
+0.00%
$49.96 billion $141,242
Aug 28, 8 AM $0.999
+0.00%
$49.96 billion $142,726
Aug 28, 7 AM $0.999
+0.00%
$49.96 billion $141,201
Aug 28, 6 AM $0.999
+0.01%
$49.96 billion $142,537
Aug 28, 5 AM $0.999
+0.01%
$49.96 billion $140,870
Aug 28, 4 AM $0.999
+0.00%
$49.96 billion $142,348
Aug 28, 3 AM $0.999
-0.01%
$49.96 billion $142,307
Aug 28, 2 AM $0.999
+0.00%
$49.96 billion $142,373
Aug 28, 1 AM $0.999
+0.00%
$49.96 billion $142,401
Aug 28, 12 AM $0.999
-0.01%
$49.96 billion $141,644
Aug 27, 11 PM $0.999
+0.00%
$49.96 billion $140,901
Aug 27, 10 PM $0.999
+0.00%
$49.96 billion $140,916
Aug 27, 9 PM $0.999
+0.00%
$49.96 billion $142,577
Aug 27, 8 PM $0.999
+0.01%
$49.96 billion $141,104
Aug 27, 7 PM $0.999
+0.00%
$49.96 billion $140,988
Aug 27, 6 PM $0.999
+0.00%
$49.96 billion $142,627
Aug 27, 5 PM $0.999
+0.00%
$49.96 billion $141,024