JUSD Stable Token Historical Data

JUSD Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 1
+0.00%
$ 50 billion $ 137,686
May 6, 8 AM $ 1
+0.00%
$ 50 billion $ 139,287
May 6, 7 AM $ 1
+0.00%
$ 50 billion $ 139,330
May 6, 6 AM $ 1
+0.00%
$ 50 billion $ 139,348
May 6, 5 AM $ 1
+0.00%
$ 50 billion $ 139,452
May 6, 4 AM $ 1
+0.00%
$ 50 billion $ 139,523
May 6, 3 AM $ 1
+0.00%
$ 50 billion $ 139,562
May 6, 2 AM $ 1
+0.00%
$ 50 billion $ 137,981
May 6, 1 AM $ 1
+0.00%
$ 50 billion $ 139,746
May 6, 12 AM $ 1
+0.00%
$ 50 billion $ 138,097
May 5, 11 PM $ 1
+0.00%
$ 50 billion $ 137,955
May 5, 10 PM $ 1
+0.00%
$ 50 billion $ 137,317
May 5, 9 PM $ 1
+0.00%
$ 50 billion $ 138,045
May 5, 8 PM $ 1
+0.00%
$ 50 billion $ 136,350
May 5, 7 PM $ 1
+0.00%
$ 50 billion $ 136,303
May 5, 6 PM $ 1
+0.00%
$ 50 billion $ 136,371
May 5, 5 PM $ 1
+0.00%
$ 50 billion $ 134,961
May 5, 4 PM $ 1
+0.00%
$ 50 billion $ 133,436
May 5, 3 PM $ 1
+0.00%
$ 50 billion $ 133,378
May 5, 2 PM $ 1
+0.00%
$ 50 billion $ 133,322
May 5, 1 PM $ 1
+0.00%
$ 50 billion $ 133,352
May 5, 12 PM $ 1
+0.00%
$ 50 billion $ 134,911
May 5, 11 AM $ 1
+0.00%
$ 50 billion $ 133,381
May 5, 10 AM $ 1
+0.00%
$ 50 billion $ 133,412
May 5, 9 AM $ 1
+0.00%
$ 50 billion $ 134,200
May 5, 8 AM $ 1
+0.00%
$ 50 billion $ 134,924
May 5, 7 AM $ 1
+0.00%
$ 50 billion $ 134,924
May 5, 6 AM $ 1
+0.00%
$ 50 billion $ 134,859
May 5, 5 AM $ 1
+0.00%
$ 50 billion $ 134,713
May 5, 4 AM $ 1
+0.00%
$ 50 billion $ 134,637
May 5, 3 AM $ 1
+0.00%
$ 50 billion $ 133,856
May 5, 2 AM $ 1
+0.00%
$ 50 billion $ 134,576
May 5, 1 AM $ 1
+0.00%
$ 50 billion $ 134,400
May 5, 12 AM $ 1
+0.00%
$ 50 billion $ 136,088
May 4, 11 PM $ 1
+0.00%
$ 50 billion $ 134,575
May 4, 10 PM $ 1
+0.00%
$ 50 billion $ 134,501
May 4, 9 PM $ 1
+0.00%
$ 50 billion $ 135,980
May 4, 8 PM $ 1
+0.00%
$ 50 billion $ 137,587
May 4, 7 PM $ 1
+0.00%
$ 50 billion $ 137,567
May 4, 6 PM $ 1
+0.00%
$ 50 billion $ 137,565
May 4, 5 PM $ 1
+0.00%
$ 50 billion $ 137,433
May 4, 4 PM $ 1
+0.00%
$ 50 billion $ 139,044
May 4, 3 PM $ 1
+0.00%
$ 50 billion $ 138,981
May 4, 2 PM $ 1
+0.00%
$ 50 billion $ 140,545
May 4, 1 PM $ 1
+0.00%
$ 50 billion $ 140,564
May 4, 12 PM $ 1
+0.00%
$ 50 billion $ 140,592
May 4, 11 AM $ 1
+0.00%
$ 50 billion $ 140,597
May 4, 10 AM $ 1
+0.00%
$ 50 billion $ 140,495
May 4, 9 AM $ 1
+0.00%
$ 50 billion $ 138,911
May 4, 8 AM $ 1
+0.00%
$ 50 billion $ 137,439