Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUSD Stable Token Historical Data

JUSD Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $1
+0.00%
$50 billion $132,940
Dec 11, 2024 $1
+0.00%
$50 billion $95,173
Dec 10, 2024 $1
+0.00%
$50 billion $128,410
Dec 9, 2024 $1
+0.00%
$50 billion $132,942
Dec 8, 2024 $1
+0.00%
$50 billion $117,833
Dec 7, 2024 $1
+0.00%
$50 billion $129,923
Dec 6, 2024 $1
+0.00%
$50 billion $135,961
Dec 5, 2024 $1
+0.00%
$50 billion $116,326
Dec 4, 2024 $1
+0.00%
$50 billion $131,428
Dec 3, 2024 $1
+0.00%
$50 billion $135,965
Dec 2, 2024 $1
+0.00%
$50 billion $135,976
Dec 1, 2024 $1
+0.00%
$50 billion $131,428
Nov 30, 2024 $1
+0.00%
$50 billion $132,939
Nov 29, 2024 $1
+0.00%
$50 billion $134,453
Nov 28, 2024 $1
+0.00%
$50 billion $128,415
Nov 27, 2024 $1
+0.00%
$50 billion $101,216
Nov 26, 2024 $1
+0.00%
$50 billion $138,983
Nov 25, 2024 $1
+0.00%
$50 billion $129,920
Nov 24, 2024 $1
+0.00%
$50 billion $134,455
Nov 23, 2024 $1
+0.00%
$50 billion $132,981
Nov 22, 2024 $1
+0.00%
$50 billion $135,960
Nov 21, 2024 $1
+0.00%
$50 billion $122,365
Nov 20, 2024 $1
+0.00%
$50 billion $132,940
Nov 19, 2024 $1
+0.00%
$50 billion $132,938
Nov 18, 2024 $1
+0.00%
$50 billion $134,449
Nov 17, 2024 $1
+0.00%
$50 billion $132,947
Nov 16, 2024 $1
+0.00%
$50 billion $131,428
Nov 15, 2024 $1
+0.00%
$50 billion $134,450
Nov 14, 2024 $1
+0.00%
$50 billion $134,450
Nov 13, 2024 $1
+0.00%
$50 billion $132,940
Nov 12, 2024 $1
+0.00%
$50 billion $137,472
Nov 11, 2024 $1
+0.00%
$50 billion $138,996
Nov 10, 2024 $1
+0.00%
$50 billion $140,492
Nov 9, 2024 $1
-0.06%
$50 billion $136,716
Nov 8, 2024 $1
+0.01%
$50.03 billion $140,492
Nov 7, 2024 $1
-0.01%
$50.02 billion $135,972
Nov 6, 2024 $1
+0.01%
$50.03 billion $136,721
Nov 5, 2024 $1
-0.02%
$50.02 billion $135,960
Nov 4, 2024 $1
+0.01%
$50.03 billion $137,546
Nov 3, 2024 $1
+0.00%
$50.02 billion $131,547
Nov 2, 2024 $1
-0.01%
$50.02 billion $134,571
Nov 1, 2024 $1
-0.01%
$50.03 billion $133,059
Oct 31, 2024 $1
+0.01%
$50.03 billion $133,075
Oct 30, 2024 $1
+0.00%
$50.02 billion $139,107
Oct 29, 2024 $1
+0.00%
$50.02 billion $137,595
Oct 28, 2024 $1
-0.01%
$50.02 billion $134,573
Oct 27, 2024 $1
+0.01%
$50.03 billion $136,083
Oct 26, 2024 $1
+0.00%
$50.02 billion $134,571
Oct 25, 2024 $1
-0.01%
$50.02 billion $133,062
Oct 24, 2024 $1
+0.01%
$50.03 billion $136,086