JUSD Stable Token Historical Data

JUSD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 2.82
+0.49%
$ 141.19 billion $ 404,892
Jul 1, 2024 $ 2.81
-0.38%
$ 140.52 billion $ 396,033
Jun 30, 2024 $ 2.82
-0.35%
$ 141.06 billion $ 397,618
Jun 29, 2024 $ 2.83
-1.52%
$ 141.56 billion $ 410,095
Jun 28, 2024 $ 2.88
+1.13%
$ 143.77 billion $ 391,372
Jun 27, 2024 $ 2.84
-0.19%
$ 142.17 billion $ 400,469
Jun 26, 2024 $ 2.85
+185.54%
$ 142.53 billion $ 401,493
Jun 25, 2024 $ 0.998
-0.39%
$ 49.91 billion $ 148,989
Jun 24, 2024 $ 0.999
+0.52%
$ 49.93 billion $ 10,363
Jun 23, 2024 $ 1
+0.62%
$ 49.98 billion $ 10,003
Jun 22, 2024 $ 0.996
-0.40%
$ 49.82 billion $ 9,866
Jun 21, 2024 $ 1.01
+0.70%
$ 50.41 billion $ 9,949
Jun 20, 2024 $ 0.998
-0.32%
$ 49.92 billion $ 9,890
Jun 19, 2024 $ 1
+0.06%
$ 50.07 billion $ 151,316
Jun 18, 2024 $ 0.98
-1.97%
$ 48.98 billion $ 146,378
Jun 17, 2024 $ 0.999
+0.30%
$ 49.93 billion $ 147,239
Jun 16, 2024 $ 0.996
-0.41%
$ 49.81 billion $ 146,075
Jun 15, 2024 $ 1
-0.26%
$ 50.02 billion $ 146,803
Jun 14, 2024 $ 1
+0.25%
$ 50.17 billion $ 142,301
Jun 13, 2024 $ 1
+0.04%
$ 50.04 billion $ 146,478
Jun 12, 2024 $ 1
+0.02%
$ 50.01 billion $ 144,936
Jun 11, 2024 $ 1
-0.06%
$ 50 billion $ 142,091
Jun 10, 2024 $ 0.999
-0.02%
$ 49.97 billion $ 143,429
Jun 9, 2024 $ 1
-0.05%
$ 49.98 billion $ 148,202
Jun 8, 2024 $ 1
+0.10%
$ 50.03 billion $ 146,009
Jun 7, 2024 $ 1
+0.66%
$ 49.98 billion $ 138,639
Jun 6, 2024 $ 0.993
-0.98%
$ 49.65 billion $ 145,669
Jun 5, 2024 $ 1
+0.07%
$ 50.12 billion $ 141,216
Jun 4, 2024 $ 1
+0.17%
$ 50.05 billion $ 139,450
Jun 3, 2024 $ 0.999
-0.08%
$ 49.95 billion $ 140,781
Jun 2, 2024 $ 0.999
-0.03%
$ 49.96 billion $ 140,819
Jun 1, 2024 $ 0.999
-0.03%
$ 49.97 billion $ 139,980
May 31, 2024 $ 1
+0.09%
$ 49.98 billion $ 143,974
May 30, 2024 $ 0.999
-0.18%
$ 49.93 billion $ 137,538
May 29, 2024 $ 1
-0.05%
$ 50.01 billion $ 142,514
May 28, 2024 $ 1
+0.02%
$ 50.02 billion $ 144,096
May 27, 2024 $ 1
+0.03%
$ 50.01 billion $ 140,885
May 26, 2024 $ 1
-0.09%
$ 49.99 billion $ 138,511
May 25, 2024 $ 1
+0.08%
$ 50.04 billion $ 145,696
May 24, 2024 $ 1
-0.99%
$ 49.99 billion $ 58,557
May 23, 2024 $ 1.01
+1.01%
$ 50.48 billion $ 111,849
May 22, 2024 $ 0.999
-0.32%
$ 49.97 billion $ 140,849
May 21, 2024 $ 1
-1.14%
$ 50.13 billion $ 136,508
May 20, 2024 $ 1.01
+1.32%
$ 50.6 billion $ 136,995
May 19, 2024 $ 0.999
-0.14%
$ 49.94 billion $ 140,749
May 18, 2024 $ 1
+0.14%
$ 50.01 billion $ 144,058
May 17, 2024 $ 0.999
-0.09%
$ 49.96 billion $ 138,454
May 16, 2024 $ 1
+0.01%
$ 50.03 billion $ 140,987
May 15, 2024 $ 1
+0.24%
$ 50.08 billion $ 137,942
May 14, 2024 $ 1
+0.02%
$ 49.98 billion $ 137,642