Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUSD Stable Token Historical Data

JUSD Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2024 $1
+0.00%
$50 billion $132,940
Dec 11, 2024 $1
+0.00%
$50 billion $95,173
Dec 10, 2024 $1
+0.00%
$50 billion $128,410
Dec 9, 2024 $1
+0.00%
$50 billion $132,942
Dec 8, 2024 $1
+0.00%
$50 billion $117,833
Dec 7, 2024 $1
+0.00%
$50 billion $129,923
Dec 6, 2024 $1
+0.00%
$50 billion $135,961
Dec 5, 2024 $1
+0.00%
$50 billion $116,326
Dec 4, 2024 $1
+0.00%
$50 billion $131,428
Dec 3, 2024 $1
+0.00%
$50 billion $135,965
Dec 2, 2024 $1
+0.00%
$50 billion $135,976
Dec 1, 2024 $1
+0.00%
$50 billion $131,428
Nov 30, 2024 $1
+0.00%
$50 billion $132,939
Nov 29, 2024 $1
+0.00%
$50 billion $134,453
Nov 28, 2024 $1
+0.00%
$50 billion $128,415
Nov 27, 2024 $1
+0.00%
$50 billion $101,216
Nov 26, 2024 $1
+0.00%
$50 billion $138,983
Nov 25, 2024 $1
+0.00%
$50 billion $129,920
Nov 24, 2024 $1
+0.00%
$50 billion $134,455
Nov 23, 2024 $1
+0.00%
$50 billion $132,981
Nov 22, 2024 $1
+0.00%
$50 billion $135,960
Nov 21, 2024 $1
+0.00%
$50 billion $122,365
Nov 20, 2024 $1
+0.00%
$50 billion $132,940
Nov 19, 2024 $1
+0.00%
$50 billion $132,938
Nov 18, 2024 $1
+0.00%
$50 billion $134,449
Nov 17, 2024 $1
+0.00%
$50 billion $132,947
Nov 16, 2024 $1
+0.00%
$50 billion $131,428
Nov 15, 2024 $1
+0.00%
$50 billion $134,450
Nov 14, 2024 $1
+0.00%
$50 billion $134,450
Nov 13, 2024 $1
+0.00%
$50 billion $132,940
Nov 12, 2024 $1
+0.00%
$50 billion $137,472
Nov 11, 2024 $1
+0.00%
$50 billion $138,996
Nov 10, 2024 $1
+0.00%
$50 billion $140,492
Nov 9, 2024 $1
-0.06%
$50 billion $136,716
Nov 8, 2024 $1
+0.01%
$50.03 billion $140,492
Nov 7, 2024 $1
-0.01%
$50.02 billion $135,972
Nov 6, 2024 $1
+0.01%
$50.03 billion $136,721
Nov 5, 2024 $1
-0.02%
$50.02 billion $135,960
Nov 4, 2024 $1
+0.01%
$50.03 billion $137,546
Nov 3, 2024 $1
+0.00%
$50.02 billion $131,547
Nov 2, 2024 $1
-0.01%
$50.02 billion $134,571
Nov 1, 2024 $1
-0.01%
$50.03 billion $133,059
Oct 31, 2024 $1
+0.01%
$50.03 billion $133,075
Oct 30, 2024 $1
+0.00%
$50.02 billion $139,107
Oct 29, 2024 $1
+0.00%
$50.02 billion $137,595
Oct 28, 2024 $1
-0.01%
$50.02 billion $134,573
Oct 27, 2024 $1
+0.01%
$50.03 billion $136,083
Oct 26, 2024 $1
+0.00%
$50.02 billion $134,571
Oct 25, 2024 $1
-0.01%
$50.02 billion $133,062
Oct 24, 2024 $1
+0.01%
$50.03 billion $136,086