Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 8 AM $0.999
+0.00%
$49.96 billion $142,276
Oct 14, 7 AM $0.999
-0.01%
$49.96 billion $142,213
Oct 14, 6 AM $0.999
+0.00%
$49.96 billion $140,771
Oct 14, 5 AM $0.999
+0.00%
$49.96 billion $140,717
Oct 14, 4 AM $0.999
+0.01%
$49.96 billion $140,721
Oct 14, 3 AM $0.999
-0.01%
$49.96 billion $140,768
Oct 14, 2 AM $0.999
+0.01%
$49.96 billion $140,791
Oct 14, 1 AM $0.999
-0.01%
$49.96 billion $139,912
Oct 14, 12 AM $0.999
+0.01%
$49.96 billion $139,166
Oct 13, 11 PM $0.999
+0.00%
$49.96 billion $137,676
Oct 13, 10 PM $0.999
+0.00%
$49.96 billion $137,590
Oct 13, 9 PM $0.999
+0.00%
$49.96 billion $139,084
Oct 13, 8 PM $0.999
+0.00%
$49.96 billion $138,939
Oct 13, 7 PM $0.999
+0.00%
$49.96 billion $138,999
Oct 13, 6 PM $0.999
+0.00%
$49.96 billion $140,533
Oct 13, 5 PM $0.999
+0.00%
$49.96 billion $140,654
Oct 13, 4 PM $0.999
-0.01%
$49.96 billion $140,756
Oct 13, 3 PM $0.999
+0.00%
$49.96 billion $141,548
Oct 13, 2 PM $0.999
-0.01%
$49.96 billion $140,814
Oct 13, 1 PM $0.999
+0.00%
$49.96 billion $142,493
Oct 13, 12 PM $0.999
+0.01%
$49.96 billion $140,888
Oct 13, 11 AM $0.999
+0.00%
$49.96 billion $140,839
Oct 13, 10 AM $0.999
+0.00%
$49.96 billion $140,881
Oct 13, 9 AM $0.999
+0.00%
$49.96 billion $139,263
Oct 13, 8 AM $0.999
-0.01%
$49.96 billion $139,338
Oct 13, 7 AM $0.999
+0.00%
$49.96 billion $139,387
Oct 13, 6 AM $0.999
+0.00%
$49.96 billion $140,983
Oct 13, 5 AM $0.999
+0.01%
$49.96 billion $141,026
Oct 13, 4 AM $0.999
+0.00%
$49.96 billion $139,397
Oct 13, 3 AM $0.999
+0.00%
$49.96 billion $139,350
Oct 13, 2 AM $0.999
+0.00%
$49.96 billion $139,443
Oct 13, 1 AM $0.999
+0.00%
$49.96 billion $139,442
Oct 13, 12 AM $0.999
+0.01%
$49.96 billion $139,401
Oct 12, 11 PM $0.999
+0.00%
$49.96 billion $139,400
Oct 12, 10 PM $0.999
+0.00%
$49.96 billion $139,429
Oct 12, 9 PM $0.999
+0.00%
$49.96 billion $137,949
Oct 12, 8 PM $0.999
+0.00%
$49.96 billion $137,967
Oct 12, 7 PM $0.999
+0.00%
$49.96 billion $136,246
Oct 12, 6 PM $0.999
+0.00%
$49.96 billion $136,216
Oct 12, 5 PM $0.999
+0.00%
$49.96 billion $134,621
Oct 12, 4 PM $0.999
+0.00%
$49.96 billion $136,135
Oct 12, 3 PM $0.999
+0.00%
$49.96 billion $133,034
Oct 12, 2 PM $0.999
+0.01%
$49.96 billion $134,469
Oct 12, 1 PM $0.999
+0.01%
$49.96 billion $132,787
Oct 12, 12 PM $0.999
+0.00%
$49.96 billion $134,348
Oct 12, 11 AM $0.999
+0.00%
$49.96 billion $134,381
Oct 12, 10 AM $0.999
-0.01%
$49.96 billion $132,809
Oct 12, 9 AM $0.999
+0.01%
$49.96 billion $135,943
Oct 12, 8 AM $0.999
+0.00%
$49.96 billion $134,337
Oct 12, 7 AM $0.999
+0.01%
$49.96 billion $133,551