JUSD Stable Token Historical Data

JUSD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 0.999
-0.01%
$ 49.96 billion $ 140,895
Jul 4, 8 PM $ 0.999
+0.01%
$ 49.96 billion $ 140,898
Jul 4, 7 PM $ 0.999
+0.00%
$ 49.96 billion $ 142,372
Jul 4, 6 PM $ 0.999
+0.00%
$ 49.96 billion $ 142,245
Jul 4, 5 PM $ 0.999
+0.00%
$ 49.96 billion $ 140,818
Jul 4, 4 PM $ 0.999
-0.01%
$ 49.96 billion $ 142,380
Jul 4, 3 PM $ 0.999
+0.00%
$ 49.96 billion $ 140,892
Jul 4, 2 PM $ 0.999
+0.00%
$ 49.96 billion $ 140,910
Jul 4, 1 PM $ 0.999
+0.01%
$ 49.96 billion $ 140,938
Jul 4, 12 PM $ 0.999
+0.00%
$ 49.96 billion $ 142,595
Jul 4, 11 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,534
Jul 4, 10 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,500
Jul 4, 9 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,511
Jul 4, 8 AM $ 0.999
+0.00%
$ 49.96 billion $ 143,275
Jul 4, 7 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,707
Jul 4, 6 AM $ 0.999
-0.01%
$ 49.96 billion $ 142,621
Jul 4, 5 AM $ 0.999
+0.01%
$ 49.96 billion $ 144,152
Jul 4, 4 AM $ 0.999
-0.01%
$ 49.96 billion $ 144,139
Jul 4, 3 AM $ 0.999
+0.00%
$ 49.96 billion $ 144,145
Jul 4, 2 AM $ 0.999
+0.00%
$ 49.96 billion $ 144,272
Jul 4, 1 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,636
Jul 4, 12 AM $ 0.999
-0.01%
$ 49.96 billion $ 142,623
Jul 3, 11 PM $ 0.999
+0.01%
$ 49.96 billion $ 142,385
Jul 3, 10 PM $ 0.999
+0.01%
$ 49.96 billion $ 142,427
Jul 3, 9 PM $ 0.999
+0.00%
$ 49.96 billion $ 140,848
Jul 3, 8 PM $ 0.999
+0.00%
$ 49.96 billion $ 140,991
Jul 3, 7 PM $ 0.999
+0.01%
$ 49.96 billion $ 141,039
Jul 3, 6 PM $ 0.999
-0.01%
$ 49.96 billion $ 141,041
Jul 3, 5 PM $ 0.999
+0.01%
$ 49.96 billion $ 142,569
Jul 3, 4 PM $ 0.999
+0.00%
$ 49.96 billion $ 141,085
Jul 3, 3 PM $ 0.999
-0.01%
$ 49.96 billion $ 142,584
Jul 3, 2 PM $ 0.999
-0.01%
$ 49.96 billion $ 141,060
Jul 3, 1 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,557
Jul 3, 12 PM $ 0.999
+0.01%
$ 49.96 billion $ 139,523
Jul 3, 11 AM $ 0.999
-0.01%
$ 49.96 billion $ 138,688
Jul 3, 10 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,604
Jul 3, 9 AM $ 0.999
-0.01%
$ 49.96 billion $ 138,151
Jul 3, 8 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,715
Jul 3, 7 AM $ 0.999
-0.01%
$ 49.96 billion $ 138,055
Jul 3, 6 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,670
Jul 3, 5 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,753
Jul 3, 4 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,714
Jul 3, 3 AM $ 0.999
+0.00%
$ 49.96 billion $ 138,972
Jul 3, 2 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,722
Jul 3, 1 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,275
Jul 3, 12 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,332
Jul 2, 11 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,908
Jul 2, 10 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,864
Jul 2, 9 PM $ 0.999
-0.01%
$ 49.96 billion $ 138,218
Jul 2, 8 PM $ 0.999
-0.01%
$ 49.96 billion $ 139,662