JUSD Stable Token Historical Data

JUSD Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 1
+0.00%
$ 50 billion $ 137,439
May 4, 7 AM $ 1
+0.00%
$ 50 billion $ 138,956
May 4, 6 AM $ 1
+0.00%
$ 50 billion $ 138,976
May 4, 5 AM $ 1
+0.00%
$ 50 billion $ 138,969
May 4, 4 AM $ 1
+0.00%
$ 50 billion $ 139,028
May 4, 3 AM $ 1
+0.00%
$ 50 billion $ 137,394
May 4, 2 AM $ 1
+0.00%
$ 50 billion $ 138,901
May 4, 1 AM $ 1
+0.00%
$ 50 billion $ 140,409
May 4, 12 AM $ 1
+0.00%
$ 50 billion $ 138,762
May 3, 11 PM $ 1
+0.00%
$ 50 billion $ 140,301
May 3, 10 PM $ 1
+0.00%
$ 50 billion $ 138,749
May 3, 9 PM $ 1
+0.00%
$ 50 billion $ 138,784
May 3, 8 PM $ 1
+0.00%
$ 50 billion $ 138,896
May 3, 7 PM $ 1
+0.00%
$ 50 billion $ 138,961
May 3, 6 PM $ 1
+0.00%
$ 50 billion $ 139,043
May 3, 5 PM $ 1
+0.00%
$ 50 billion $ 139,018
May 3, 4 PM $ 1
+0.00%
$ 50 billion $ 137,406
May 3, 3 PM $ 1
+0.00%
$ 50 billion $ 137,405
May 3, 2 PM $ 1
+0.00%
$ 50 billion $ 137,415
May 3, 1 PM $ 1
+0.00%
$ 50 billion $ 137,457
May 3, 12 PM $ 1
+0.00%
$ 50 billion $ 137,372
May 3, 11 AM $ 1
+0.00%
$ 50 billion $ 137,324
May 3, 10 AM $ 1
+0.00%
$ 50 billion $ 137,451
May 3, 9 AM $ 1
+0.00%
$ 50 billion $ 138,942
May 3, 8 AM $ 1
+0.00%
$ 50 billion $ 138,970
May 3, 7 AM $ 1
+0.00%
$ 50 billion $ 137,547
May 3, 6 AM $ 1
+0.00%
$ 50 billion $ 137,590
May 3, 5 AM $ 1
+0.00%
$ 50 billion $ 136,106
May 3, 4 AM $ 1
+0.00%
$ 50 billion $ 136,142
May 3, 3 AM $ 1
+0.00%
$ 50 billion $ 137,734
May 3, 2 AM $ 1
+0.00%
$ 50 billion $ 137,746
May 3, 1 AM $ 1
+0.00%
$ 50 billion $ 136,272
May 3, 12 AM $ 1
+0.00%
$ 50 billion $ 137,097
May 2, 11 PM $ 1
+0.00%
$ 50 billion $ 137,089
May 2, 10 PM $ 1
+0.00%
$ 50 billion $ 137,948
May 2, 9 PM $ 1
+0.00%
$ 50 billion $ 137,837
May 2, 8 PM $ 1
+0.00%
$ 50 billion $ 137,040
May 2, 7 PM $ 1
+0.00%
$ 50 billion $ 136,346
May 2, 6 PM $ 1
+0.00%
$ 50 billion $ 137,876
May 2, 5 PM $ 1
+0.00%
$ 50 billion $ 137,976
May 2, 4 PM $ 1
+0.00%
$ 50 billion $ 137,907
May 2, 3 PM $ 1
+0.00%
$ 50 billion $ 137,180
May 2, 2 PM $ 1
+0.00%
$ 50 billion $ 136,440
May 2, 1 PM $ 1
+0.00%
$ 50 billion $ 136,438
May 2, 12 PM $ 1
+0.00%
$ 50 billion $ 134,966
May 2, 11 AM $ 1
+0.00%
$ 50 billion $ 138,146
May 2, 10 AM $ 1
+0.00%
$ 50 billion $ 136,492
May 2, 9 AM $ 1
+0.00%
$ 50 billion $ 136,456
May 2, 8 AM $ 1
+0.00%
$ 50 billion $ 137,931
May 2, 7 AM $ 1
+0.00%
$ 50 billion $ 136,324