JUSD Stable Token Historical Data

JUSD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 19, 9 AM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 19, 8 AM $ 1
+0.00%
$ 50 billion $ 134,449
Mar 19, 7 AM $ 1
+0.00%
$ 50 billion $ 134,449
Mar 19, 6 AM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 19, 5 AM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 19, 4 AM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 19, 3 AM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 19, 2 AM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 19, 1 AM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 19, 12 AM $ 1
+0.00%
$ 50 billion $ 135,961
Mar 18, 11 PM $ 1
+0.00%
$ 50 billion $ 137,472
Mar 18, 10 PM $ 1
+0.00%
$ 50 billion $ 137,472
Mar 18, 9 PM $ 1
+0.00%
$ 50 billion $ 137,472
Mar 18, 8 PM $ 1
+0.00%
$ 50 billion $ 137,472
Mar 18, 7 PM $ 1
+0.00%
$ 50 billion $ 137,472
Mar 18, 6 PM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 18, 5 PM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 18, 4 PM $ 1
+0.00%
$ 50 billion $ 138,981
Mar 18, 3 PM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 18, 2 PM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 18, 1 PM $ 1
+0.00%
$ 50 billion $ 134,449
Mar 18, 12 PM $ 1
+0.00%
$ 50 billion $ 132,939
Mar 18, 11 AM $ 1
+0.00%
$ 50 billion $ 134,449
Mar 18, 10 AM $ 1
+0.00%
$ 50 billion $ 134,449
Mar 18, 9 AM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 18, 8 AM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 18, 7 AM $ 1
+0.00%
$ 50 billion $ 134,449
Mar 18, 6 AM $ 1
+0.00%
$ 50 billion $ 134,449
Mar 18, 5 AM $ 1
+0.00%
$ 50 billion $ 134,449
Mar 18, 4 AM $ 1
+0.00%
$ 50 billion $ 134,449
Mar 18, 3 AM $ 1
+0.00%
$ 50 billion $ 132,325
Mar 18, 2 AM $ 1
+0.00%
$ 50 billion $ 131,570
Mar 18, 1 AM $ 1
+0.00%
$ 50 billion $ 133,155
Mar 18, 12 AM $ 1
+0.00%
$ 50 billion $ 131,644
Mar 17, 11 PM $ 1
+0.00%
$ 50 billion $ 130,889
Mar 17, 10 PM $ 1
+0.00%
$ 50 billion $ 131,644
Mar 17, 9 PM $ 1
+0.00%
$ 50 billion $ 133,013
Mar 17, 8 PM $ 1
+0.00%
$ 50 billion $ 133,013
Mar 17, 7 PM $ 1
+0.00%
$ 50 billion $ 132,938
Mar 17, 6 PM $ 1
+0.00%
$ 50 billion $ 132,938
Mar 17, 5 PM $ 1
+0.00%
$ 50 billion $ 132,183
Mar 17, 4 PM $ 1
+0.00%
$ 50 billion $ 131,568
Mar 17, 3 PM $ 1
+0.00%
$ 50 billion $ 133,078
Mar 17, 2 PM $ 1
+0.00%
$ 50 billion $ 134,589
Mar 17, 1 PM $ 1
+0.00%
$ 50 billion $ 134,589
Mar 17, 12 PM $ 1
+0.00%
$ 50 billion $ 135,524
Mar 17, 11 AM $ 1
+0.00%
$ 50 billion $ 134,768
Mar 17, 10 AM $ 1
+0.00%
$ 50 billion $ 134,768
Mar 17, 9 AM $ 1
+0.00%
$ 50 billion $ 134,768