JUSD Stable Token Historical Data

JUSD Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 1
+0.24%
$ 50.08 billion $ 137,942
May 14, 2024 $ 1
+0.02%
$ 49.98 billion $ 137,642
May 13, 2024 $ 1
-0.02%
$ 50 billion $ 142,465
May 12, 2024 $ 1
+0.15%
$ 50.01 billion $ 140,870
May 11, 2024 $ 0.999
-0.06%
$ 49.94 billion $ 137,549
May 10, 2024 $ 1
+0.09%
$ 50 billion $ 142,475
May 9, 2024 $ 0.998
-0.31%
$ 49.91 billion $ 137,497
May 8, 2024 $ 1
+0.21%
$ 50.03 billion $ 137,761
May 7, 2024 $ 0.998
+0.07%
$ 49.9 billion $ 140,614
May 6, 2024 $ 0.998
-0.26%
$ 49.88 billion $ 142,167
May 5, 2024 $ 1
+0.13%
$ 50.02 billion $ 140,959
May 4, 2024 $ 1
-0.47%
$ 50.01 billion $ 137,697
May 3, 2024 $ 1.01
+0.71%
$ 50.31 billion $ 138,534
May 2, 2024 $ 1
-0.50%
$ 49.93 billion $ 142,441
May 1, 2024 $ 1
-0.10%
$ 50.2 billion $ 138,042
Apr 30, 2024 $ 1
+0.34%
$ 50.14 billion $ 138,083
Apr 29, 2024 $ 1
+0.32%
$ 50.03 billion $ 136,249
Apr 28, 2024 $ 0.998
-0.27%
$ 49.91 billion $ 141,427
Apr 27, 2024 $ 1
+0.12%
$ 50.04 billion $ 137,860
Apr 26, 2024 $ 1
-0.06%
$ 49.98 billion $ 145,604
Apr 25, 2024 $ 1
+0.06%
$ 50.01 billion $ 115,538
Apr 24, 2024 $ 1
+0.05%
$ 50.02 billion $ 55,431
Apr 23, 2024 $ 1
+0.21%
$ 50.05 billion $ 25,345
Apr 22, 2024 $ 1
-1.59%
$ 49.99 billion $ 142,398
Apr 21, 2024 $ 1
+0.19%
$ 50.21 billion $ 145,520
Apr 20, 2024 $ 1.01
+0.94%
$ 50.51 billion $ 142,346
Apr 19, 2024 $ 1.01
-1.55%
$ 50.27 billion $ 140,019
Apr 18, 2024 $ 1.03
+1.43%
$ 51.32 billion $ 142,980
Apr 17, 2024 $ 1.04
+4.05%
$ 51.94 billion $ 149,635
Apr 16, 2024 $ 1
-0.54%
$ 50.06 billion $ 142,677
Apr 15, 2024 $ 1.01
+0.00%
$ 50.38 billion $ 143,656
Apr 14, 2024 $ 1.01
+0.75%
$ 50.41 billion $ 140,628
Apr 13, 2024 $ 1
+0.03%
$ 50.03 billion $ 139,560
Apr 12, 2024 $ 1
-0.03%
$ 50.03 billion $ 139,560
Apr 11, 2024 $ 1
+0.00%
$ 50.03 billion $ 141,146
Apr 10, 2024 $ 1
-0.02%
$ 50.03 billion $ 136,388
Apr 9, 2024 $ 1
+0.06%
$ 50.04 billion $ 145,903
Apr 8, 2024 $ 1
-0.06%
$ 50.01 billion $ 142,732
Apr 7, 2024 $ 1
+0.07%
$ 50.04 billion $ 142,731
Apr 6, 2024 $ 1
-0.01%
$ 50.01 billion $ 142,732
Apr 5, 2024 $ 1
-0.06%
$ 50.01 billion $ 144,317
Apr 4, 2024 $ 1
+0.00%
$ 50.04 billion $ 142,731
Apr 3, 2024 $ 1
+0.07%
$ 50.04 billion $ 142,731
Apr 2, 2024 $ 1
-0.06%
$ 50.01 billion $ 139,560
Apr 1, 2024 $ 1
+0.02%
$ 50.04 billion $ 137,974
Mar 31, 2024 $ 1
-0.01%
$ 50.03 billion $ 139,560
Mar 30, 2024 $ 1
-0.01%
$ 50.03 billion $ 137,974
Mar 29, 2024 $ 1
+0.04%
$ 50.04 billion $ 139,560
Mar 28, 2024 $ 1
+0.00%
$ 50.01 billion $ 145,903
Mar 16, 2024 $ 0.865
-0.34%
$ -- $ 70