Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 7 AM $0.999
+0.01%
$49.96 billion $133,551
Oct 12, 6 AM $0.999
-0.01%
$49.96 billion $132,721
Oct 12, 5 AM $0.999
-0.01%
$49.96 billion $132,753
Oct 12, 4 AM $0.999
+0.00%
$49.96 billion $135,793
Oct 12, 3 AM $0.999
+0.01%
$49.96 billion $134,259
Oct 12, 2 AM $0.999
+0.00%
$49.96 billion $134,186
Oct 12, 1 AM $0.999
+0.01%
$49.96 billion $134,114
Oct 12, 12 AM $0.999
-0.01%
$49.96 billion $135,670
Oct 11, 11 PM $0.999
+0.00%
$49.96 billion $136,447
Oct 11, 10 PM $0.999
+0.00%
$49.96 billion $135,704
Oct 11, 9 PM $0.999
+0.00%
$49.96 billion $137,302
Oct 11, 8 PM $0.999
+0.00%
$49.96 billion $137,375
Oct 11, 7 PM $0.999
+0.00%
$49.96 billion $139,036
Oct 11, 6 PM $0.999
+0.00%
$49.96 billion $140,535
Oct 11, 5 PM $0.999
+0.00%
$49.96 billion $140,498
Oct 11, 4 PM $0.999
+0.01%
$49.96 billion $141,997
Oct 11, 3 PM $0.999
-0.01%
$49.96 billion $143,411
Oct 11, 2 PM $0.999
+0.00%
$49.96 billion $143,522
Oct 11, 1 PM $0.999
+0.01%
$49.96 billion $143,525
Oct 11, 12 PM $0.999
-0.01%
$49.96 billion $143,547
Oct 11, 11 AM $0.999
+0.00%
$49.96 billion $143,642
Oct 11, 10 AM $0.999
+0.01%
$49.96 billion $143,641
Oct 11, 9 AM $0.999
+0.00%
$49.96 billion $143,681
Oct 11, 8 AM $0.999
+0.00%
$49.96 billion $143,710
Oct 11, 7 AM $0.999
+0.00%
$49.96 billion $143,574
Oct 11, 6 AM $0.999
+0.00%
$49.96 billion $143,538
Oct 11, 5 AM $0.999
+0.01%
$49.96 billion $141,874
Oct 11, 4 AM $0.999
-0.01%
$49.96 billion $141,981
Oct 11, 3 AM $0.999
+0.00%
$49.96 billion $140,500
Oct 11, 2 AM $0.999
+0.01%
$49.96 billion $139,737
Oct 11, 1 AM $0.999
-0.01%
$49.96 billion $140,438
Oct 11, 12 AM $0.999
+0.01%
$49.96 billion $140,394
Oct 10, 11 PM $0.999
+0.00%
$49.96 billion $138,755
Oct 10, 10 PM $0.999
+0.01%
$49.96 billion $140,297
Oct 10, 9 PM $0.999
-0.01%
$49.96 billion $138,659
Oct 10, 8 PM $0.999
+0.00%
$49.96 billion $138,606
Oct 10, 7 PM $0.999
+0.01%
$49.96 billion $138,556
Oct 10, 6 PM $0.999
+0.00%
$49.96 billion $137,063
Oct 10, 5 PM $0.999
+0.00%
$49.96 billion $138,664
Oct 10, 4 PM $0.999
+0.00%
$49.96 billion $137,819
Oct 10, 3 PM $0.999
+0.00%
$49.96 billion $135,633
Oct 10, 2 PM $0.999
-0.01%
$49.96 billion $137,150
Oct 10, 1 PM $0.999
+0.00%
$49.96 billion $135,635
Oct 10, 12 PM $0.999
+0.00%
$49.96 billion $135,729
Oct 10, 11 AM $0.999
+0.00%
$49.96 billion $134,093
Oct 10, 10 AM $0.999
+0.00%
$49.96 billion $134,054
Oct 10, 9 AM $0.999
+0.00%
$49.96 billion $133,964
Oct 10, 8 AM $0.999
-0.01%
$49.96 billion $134,053
Oct 10, 7 AM $0.999
+0.00%
$49.96 billion $134,180
Oct 10, 6 AM $0.999
+0.00%
$49.96 billion $134,240