JUSD Stable Token Historical Data

JUSD Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 1
+0.00%
$ 50 billion $ 136,324
May 2, 6 AM $ 1
+0.00%
$ 50 billion $ 136,256
May 2, 5 AM $ 1
+0.00%
$ 50 billion $ 138,518
May 2, 4 AM $ 1
+0.00%
$ 50 billion $ 139,267
May 2, 3 AM $ 1
+0.00%
$ 50 billion $ 139,288
May 2, 2 AM $ 1
+0.00%
$ 50 billion $ 139,347
May 2, 1 AM $ 1
+0.00%
$ 50 billion $ 137,843
May 2, 12 AM $ 1
+0.00%
$ 50 billion $ 139,459
May 1, 11 PM $ 1
+0.00%
$ 50 billion $ 137,166
May 1, 10 PM $ 1
+0.00%
$ 50 billion $ 137,748
May 1, 9 PM $ 1
+0.00%
$ 50 billion $ 137,806
May 1, 8 PM $ 1
+0.00%
$ 50 billion $ 137,817
May 1, 7 PM $ 1
+0.00%
$ 50 billion $ 137,700
May 1, 6 PM $ 1
+0.00%
$ 50 billion $ 136,256
May 1, 5 PM $ 1
+0.00%
$ 50 billion $ 137,768
May 1, 4 PM $ 1
+0.00%
$ 50 billion $ 136,401
May 1, 3 PM $ 1
+0.00%
$ 50 billion $ 137,927
May 1, 2 PM $ 1
+0.00%
$ 50 billion $ 137,902
May 1, 1 PM $ 1
+0.00%
$ 50 billion $ 136,346
May 1, 12 PM $ 1
+0.00%
$ 50 billion $ 136,323
May 1, 11 AM $ 1
+0.00%
$ 50 billion $ 134,668
May 1, 10 AM $ 1
+0.00%
$ 50 billion $ 137,795
May 1, 9 AM $ 1
+0.00%
$ 50 billion $ 137,954
May 1, 8 AM $ 1
+0.00%
$ 50 billion $ 136,389
May 1, 7 AM $ 1
+0.00%
$ 50 billion $ 139,465
May 1, 6 AM $ 1
+0.00%
$ 50 billion $ 137,874
May 1, 5 AM $ 1
+0.00%
$ 50 billion $ 136,452
May 1, 4 AM $ 1
+0.00%
$ 50 billion $ 136,475
May 1, 3 AM $ 1
+0.00%
$ 50 billion $ 137,229
May 1, 2 AM $ 1
+0.00%
$ 50 billion $ 137,983
May 1, 1 AM $ 1
+0.00%
$ 50 billion $ 137,905
May 1, 12 AM $ 1
+0.00%
$ 50 billion $ 137,910
Apr 30, 11 PM $ 1
+0.00%
$ 50 billion $ 137,915
Apr 30, 10 PM $ 1
+0.00%
$ 50 billion $ 138,764
Apr 30, 9 PM $ 1
+0.00%
$ 50 billion $ 138,097
Apr 30, 8 PM $ 1
+0.00%
$ 50 billion $ 139,528
Apr 30, 7 PM $ 1
+0.00%
$ 50 billion $ 139,578
Apr 30, 6 PM $ 1
+0.00%
$ 50 billion $ 139,527
Apr 30, 5 PM $ 1
+0.00%
$ 50 billion $ 139,409
Apr 30, 4 PM $ 1
+0.00%
$ 50 billion $ 140,896
Apr 30, 3 PM $ 1
+0.00%
$ 50 billion $ 140,952
Apr 30, 2 PM $ 1
+0.00%
$ 50 billion $ 139,432
Apr 30, 1 PM $ 1
+0.00%
$ 50 billion $ 139,351
Apr 30, 12 PM $ 1
+0.00%
$ 50 billion $ 139,282
Apr 30, 11 AM $ 1
+0.00%
$ 50 billion $ 140,731
Apr 30, 10 AM $ 1
+0.00%
$ 50 billion $ 137,664
Apr 30, 9 AM $ 1
+0.00%
$ 50 billion $ 137,608
Apr 30, 8 AM $ 1
+0.00%
$ 50 billion $ 139,239
Apr 30, 7 AM $ 1
+0.00%
$ 50 billion $ 137,769
Apr 30, 6 AM $ 1
+0.00%
$ 50 billion $ 137,919