JUSD Stable Token Historical Data

JUSD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 1
+0.00%
$ 50 billion $ 134,768
Mar 17, 9 AM $ 1
+0.00%
$ 50 billion $ 134,768
Mar 17, 8 AM $ 1
+0.00%
$ 50 billion $ 134,768
Mar 17, 7 AM $ 1
+0.00%
$ 50 billion $ 135,523
Mar 17, 6 AM $ 1
-0.01%
$ 50 billion $ 134,606
Mar 17, 5 AM $ 1
+0.00%
$ 50 billion $ 134,449
Mar 17, 4 AM $ 1
+0.00%
$ 50 billion $ 133,694
Mar 17, 3 AM $ 1
+0.00%
$ 50 billion $ 134,449
Mar 17, 2 AM $ 1
+0.00%
$ 50 billion $ 134,449
Mar 17, 1 AM $ 1
+0.00%
$ 50 billion $ 134,449
Mar 17, 12 AM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 16, 11 PM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 16, 10 PM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 16, 9 PM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 16, 8 PM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 16, 7 PM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 16, 6 PM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 16, 5 PM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 16, 4 PM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 16, 3 PM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 16, 2 PM $ 1
+0.00%
$ 50 billion $ 136,715
Mar 16, 1 PM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 16, 12 PM $ 1
+0.00%
$ 50 billion $ 134,449
Mar 16, 11 AM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 16, 10 AM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 16, 9 AM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 16, 8 AM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 16, 7 AM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 16, 6 AM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 16, 5 AM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 16, 4 AM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 16, 3 AM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 16, 2 AM $ 1
+0.00%
$ 50 billion $ 138,981
Mar 16, 1 AM $ 1
+0.00%
$ 50 billion $ 138,981
Mar 16, 12 AM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 15, 11 PM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 15, 10 PM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 15, 9 PM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 15, 8 PM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 15, 7 PM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 15, 6 PM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 15, 5 PM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 15, 4 PM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 15, 3 PM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 15, 2 PM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 15, 1 PM $ 1
+0.00%
$ 50 billion $ 138,981
Mar 15, 12 PM $ 1
+0.00%
$ 50 billion $ 138,981
Mar 15, 11 AM $ 1
+0.00%
$ 50 billion $ 138,981
Mar 15, 10 AM $ 1
+0.00%
$ 50 billion $ 140,492
Mar 15, 9 AM $ 1
+0.00%
$ 50 billion $ 138,981