JUSD Stable Token Historical Data

JUSD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.999
-0.01%
$ 49.96 billion $ 139,662
Jul 2, 7 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,718
Jul 2, 6 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,024
Jul 2, 5 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,673
Jul 2, 4 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,644
Jul 2, 3 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,537
Jul 2, 2 PM $ 0.999
+0.00%
$ 49.96 billion $ 138,032
Jul 2, 1 PM $ 0.999
-0.01%
$ 49.96 billion $ 138,025
Jul 2, 12 PM $ 0.999
+0.00%
$ 49.96 billion $ 138,772
Jul 2, 11 AM $ 0.999
+0.01%
$ 49.96 billion $ 139,544
Jul 2, 10 AM $ 0.999
-0.01%
$ 49.96 billion $ 139,462
Jul 2, 9 AM $ 0.999
+0.00%
$ 49.96 billion $ 137,841
Jul 2, 8 AM $ 0.999
+0.00%
$ 49.96 billion $ 137,800
Jul 2, 7 AM $ 0.999
+0.00%
$ 49.96 billion $ 137,839
Jul 2, 6 AM $ 0.999
+0.00%
$ 49.96 billion $ 137,820
Jul 2, 5 AM $ 0.999
-0.01%
$ 49.96 billion $ 137,884
Jul 2, 4 AM $ 0.999
+0.00%
$ 49.96 billion $ 137,086
Jul 2, 3 AM $ 0.999
+0.01%
$ 49.96 billion $ 137,760
Jul 2, 2 AM $ 0.999
-0.01%
$ 49.96 billion $ 136,202
Jul 2, 1 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,232
Jul 2, 12 AM $ 0.999
+0.00%
$ 49.96 billion $ 137,792
Jul 1, 11 PM $ 0.999
+0.00%
$ 49.96 billion $ 137,876
Jul 1, 10 PM $ 0.999
+0.00%
$ 49.96 billion $ 137,145
Jul 1, 9 PM $ 0.999
+0.00%
$ 49.96 billion $ 138,634
Jul 1, 8 PM $ 0.999
+0.00%
$ 49.96 billion $ 137,813
Jul 1, 7 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,195
Jul 1, 6 PM $ 0.999
-0.01%
$ 49.96 billion $ 137,765
Jul 1, 5 PM $ 0.999
+0.01%
$ 49.96 billion $ 137,738
Jul 1, 4 PM $ 0.999
-0.01%
$ 49.96 billion $ 139,270
Jul 1, 3 PM $ 0.999
+0.00%
$ 49.96 billion $ 137,838
Jul 1, 2 PM $ 0.999
+0.00%
$ 49.96 billion $ 138,472
Jul 1, 1 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,140
Jul 1, 12 PM $ 0.999
+0.00%
$ 49.96 billion $ 137,667
Jul 1, 11 AM $ 0.999
+0.00%
$ 49.96 billion $ 137,747
Jul 1, 10 AM $ 0.999
-0.01%
$ 49.96 billion $ 137,668
Jul 1, 9 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,147
Jul 1, 8 AM $ 0.999
-0.01%
$ 49.96 billion $ 138,426
Jul 1, 7 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,230
Jul 1, 6 AM $ 0.999
+0.00%
$ 49.96 billion $ 137,660
Jul 1, 5 AM $ 0.999
+0.00%
$ 49.96 billion $ 137,566
Jul 1, 4 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,210
Jul 1, 3 AM $ 0.999
+0.00%
$ 49.96 billion $ 138,417
Jul 1, 2 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,536
Jul 1, 1 AM $ 0.999
+0.01%
$ 49.96 billion $ 138,953
Jul 1, 12 AM $ 0.999
-0.01%
$ 49.96 billion $ 137,328
Jun 30, 11 PM $ 0.999
+0.00%
$ 49.96 billion $ 138,708
Jun 30, 10 PM $ 0.999
+0.00%
$ 49.96 billion $ 138,662
Jun 30, 9 PM $ 0.999
+0.00%
$ 49.96 billion $ 138,756
Jun 30, 8 PM $ 0.999
+0.01%
$ 49.96 billion $ 138,820
Jun 30, 7 PM $ 0.999
-0.01%
$ 49.96 billion $ 140,372