JUSD Stable Token Historical Data

JUSD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.864
-44.59%
$ 43.2 billion $ 207
Mar 14, 2024 $ 1.51
+34.35%
$ 75.36 billion $ 36,567
Mar 13, 2024 $ 1.12
+16.46%
$ 56.03 billion $ 12,618
Mar 12, 2024 $ 0.961
+14.24%
$ 48.07 billion $ 11,969
Mar 11, 2024 $ 0.842
-6.56%
$ 42.09 billion $ 12,682
Mar 10, 2024 $ 0.9
-12.69%
$ 45 billion $ 11,644
Mar 9, 2024 $ 1.03
+9.32%
$ 51.64 billion $ 25,903
Mar 8, 2024 $ 0.945
+24.70%
$ 47.26 billion $ 22,926
Mar 7, 2024 $ 0.735
+17.53%
$ 36.74 billion $ 16,488
Mar 6, 2024 $ 0.625
+22.43%
$ 31.26 billion $ 18,208
Mar 5, 2024 $ 0.51
-3.98%
$ 25.52 billion $ 23,244
Mar 4, 2024 $ 0.529
-1.60%
$ 26.47 billion $ 28,556
Mar 3, 2024 $ 0.542
+2.84%
$ 27.08 billion $ 37,412
Mar 2, 2024 $ 0.528
-5.94%
$ 26.41 billion $ 28,540
Mar 1, 2024 $ 0.562
-1.28%
$ 28.08 billion $ 43,278
Feb 29, 2024 $ 0.57
+0.69%
$ 28.51 billion $ 57,381
Feb 28, 2024 $ 0.572
-41.35%
$ 28.59 billion $ 48,274
Feb 27, 2024 $ 0.977
+0.69%
$ 48.84 billion $ 83,555
Feb 26, 2024 $ 0.972
+0.16%
$ 48.58 billion $ 52,495
Feb 25, 2024 $ 0.971
-0.64%
$ 48.53 billion $ 27,322
Feb 24, 2024 $ 0.975
-0.07%
$ 48.73 billion $ 29,897
Feb 23, 2024 $ 0.976
-0.03%
$ 48.8 billion $ 38,810
Feb 22, 2024 $ 0.975
-0.12%
$ 48.75 billion $ 51,691
Feb 21, 2024 $ 0.975
+25.13%
$ 48.73 billion $ 40,775
Feb 20, 2024 $ 0.788
+0.69%
$ 39.38 billion $ 32,573
Feb 19, 2024 $ 0.78
-0.17%
$ 39.01 billion $ 50,050
Feb 18, 2024 $ 0.782
+0.17%
$ 39.09 billion $ 27,164
Feb 17, 2024 $ 0.783
+0.14%
$ 39.17 billion $ 23,846
Feb 16, 2024 $ 0.783
-0.61%
$ 39.14 billion $ 40,236
Feb 15, 2024 $ 0.788
-19.87%
$ 39.42 billion $ 46,461
Feb 14, 2024 $ 0.978
+2.29%
$ 48.91 billion $ 45,785
Feb 13, 2024 $ 0.956
-1.22%
$ 47.78 billion $ 35,065
Feb 12, 2024 $ 0.965
-3.32%
$ 48.23 billion $ 44,618
Feb 11, 2024 $ 0.998
+0.03%
$ 49.92 billion $ 31,715
Feb 10, 2024 $ 0.996
+0.15%
$ 49.81 billion $ 23,606
Feb 9, 2024 $ 0.997
-0.19%
$ 49.86 billion $ 33,373
Feb 8, 2024 $ 0.998
-0.12%
$ 49.9 billion $ 36,550
Feb 7, 2024 $ 0.997
+0.11%
$ 49.83 billion $ 31,362
Feb 6, 2024 $ 0.998
-0.11%
$ 49.89 billion $ 30,540
Feb 5, 2024 $ 0.997
+0.17%
$ 49.85 billion $ 34,727
Feb 4, 2024 $ 0.997
+0.27%
$ 49.86 billion $ 19,804
Feb 3, 2024 $ 0.998
-0.07%
$ 49.88 billion $ 16,765
Feb 2, 2024 $ 0.998
-0.04%
$ 49.92 billion $ 24,458
Feb 1, 2024 $ 0.998
+0.03%
$ 49.89 billion $ 27,944
Jan 31, 2024 $ 0.998
+28.05%
$ 49.91 billion $ 40,292
Jan 30, 2024 $ 0.779
+5.18%
$ 38.95 billion $ 14,313
Jan 29, 2024 $ 0.741
-2.81%
$ 37.04 billion $ 27,597
Jan 28, 2024 $ 0.76
-3.00%
$ 38.01 billion $ 10,619
Jan 27, 2024 $ 0.785
+4.15%
$ 39.24 billion $ 7,822
Jan 26, 2024 $ 0.755
-3.90%
$ 37.73 billion $ 10,458