Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 6 AM $0.999
+0.00%
$49.96 billion $134,240
Oct 10, 5 AM $0.999
+0.00%
$49.96 billion $135,936
Oct 10, 4 AM $0.999
-0.01%
$49.96 billion $135,821
Oct 10, 3 AM $0.999
+0.00%
$49.96 billion $137,335
Oct 10, 2 AM $0.999
-0.01%
$49.96 billion $135,801
Oct 10, 1 AM $0.999
+0.00%
$49.96 billion $135,958
Oct 10, 12 AM $0.999
+0.00%
$49.96 billion $134,447
Oct 9, 11 PM $0.999
+0.00%
$49.96 billion $135,961
Oct 9, 10 PM $0.999
+0.00%
$49.96 billion $135,954
Oct 9, 9 PM $0.999
+0.00%
$49.96 billion $136,078
Oct 9, 8 PM $0.999
+0.00%
$49.96 billion $137,702
Oct 9, 7 PM $0.999
+0.00%
$49.96 billion $137,775
Oct 9, 6 PM $0.999
+0.00%
$49.96 billion $136,281
Oct 9, 5 PM $0.999
+0.00%
$49.96 billion $136,391
Oct 9, 4 PM $0.999
+0.00%
$49.96 billion $136,432
Oct 9, 3 PM $0.999
+0.00%
$49.96 billion $137,974
Oct 9, 2 PM $0.999
+0.00%
$49.96 billion $136,454
Oct 9, 1 PM $0.999
+0.01%
$49.96 billion $138,000
Oct 9, 12 PM $0.999
-0.01%
$49.96 billion $137,953
Oct 9, 11 AM $0.999
+0.00%
$49.96 billion $139,447
Oct 9, 10 AM $0.999
+0.00%
$49.96 billion $139,512
Oct 9, 9 AM $0.999
-0.01%
$49.96 billion $138,051
Oct 9, 8 AM $0.999
+0.00%
$49.96 billion $139,507
Oct 9, 7 AM $0.999
+0.00%
$49.96 billion $139,343
Oct 9, 6 AM $0.999
+0.00%
$49.96 billion $140,954
Oct 9, 5 AM $0.999
+0.00%
$49.96 billion $139,352
Oct 9, 4 AM $0.999
+0.00%
$49.96 billion $138,632
Oct 9, 3 AM $0.999
+0.00%
$49.96 billion $137,918
Oct 9, 2 AM $0.999
+0.00%
$49.96 billion $139,559
Oct 9, 1 AM $0.999
+0.01%
$49.96 billion $139,475
Oct 9, 12 AM $0.999
+0.00%
$49.96 billion $139,483
Oct 8, 11 PM $0.999
+0.00%
$49.96 billion $139,627
Oct 8, 10 PM $0.999
-0.01%
$49.96 billion $139,526
Oct 8, 9 PM $0.999
+0.00%
$49.96 billion $140,157
Oct 8, 8 PM $0.999
+0.00%
$49.96 billion $137,935
Oct 8, 7 PM $0.999
+0.00%
$49.96 billion $137,935
Oct 8, 6 PM $0.999
+0.00%
$49.96 billion $139,428
Oct 8, 5 PM $0.999
+0.00%
$49.96 billion $139,284
Oct 8, 4 PM $0.999
-0.01%
$49.96 billion $139,336
Oct 8, 3 PM $0.999
+0.00%
$49.96 billion $139,284
Oct 8, 2 PM $0.999
+0.00%
$49.96 billion $139,293
Oct 8, 1 PM $0.999
-0.01%
$49.96 billion $142,427
Oct 8, 12 PM $0.999
+0.00%
$49.96 billion $141,630
Oct 8, 11 AM $0.999
+0.00%
$49.96 billion $140,872
Oct 8, 10 AM $0.999
+0.00%
$49.96 billion $140,891
Oct 8, 9 AM $0.999
+0.00%
$49.96 billion $142,351
Oct 8, 8 AM $0.999
+0.00%
$49.96 billion $142,327
Oct 8, 7 AM $0.999
+0.00%
$49.96 billion $140,875
Oct 8, 6 AM $0.999
+0.01%
$49.96 billion $142,437
Oct 8, 5 AM $0.999
+0.00%
$49.96 billion $140,826