JUSD Stable Token Historical Data

JUSD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 0.999
-0.01%
$ 49.96 billion $ 140,372
Jun 30, 6 PM $ 0.999
+0.00%
$ 49.96 billion $ 140,359
Jun 30, 5 PM $ 0.999
+0.00%
$ 49.96 billion $ 140,426
Jun 30, 4 PM $ 0.999
-0.01%
$ 49.96 billion $ 138,855
Jun 30, 3 PM $ 0.999
+0.00%
$ 49.96 billion $ 140,451
Jun 30, 2 PM $ 0.999
+0.00%
$ 49.96 billion $ 137,446
Jun 30, 1 PM $ 0.999
+0.01%
$ 49.96 billion $ 139,022
Jun 30, 12 PM $ 0.999
-0.01%
$ 49.96 billion $ 137,268
Jun 30, 11 AM $ 0.999
+0.01%
$ 49.96 billion $ 135,725
Jun 30, 10 AM $ 0.999
+0.00%
$ 49.96 billion $ 129,584
Jun 30, 9 AM $ 0.999
+0.00%
$ 49.96 billion $ 124,946
Jun 30, 8 AM $ 0.999
+0.00%
$ 49.96 billion $ 117,200
Jun 30, 7 AM $ 0.999
+0.00%
$ 49.96 billion $ 110,937
Jun 30, 6 AM $ 0.999
+0.00%
$ 49.96 billion $ 106,303
Jun 30, 5 AM $ 0.999
+0.00%
$ 49.96 billion $ 104,786
Jun 30, 4 AM $ 0.999
+0.00%
$ 49.96 billion $ 104,743
Jun 30, 3 AM $ 0.999
+0.00%
$ 49.96 billion $ 106,279
Jun 30, 2 AM $ 0.999
+0.00%
$ 49.96 billion $ 106,429
Jun 30, 1 AM $ 0.999
+0.00%
$ 49.96 billion $ 104,968
Jun 30, 12 AM $ 0.999
+0.00%
$ 49.96 billion $ 106,497
Jun 29, 11 PM $ 0.999
-0.01%
$ 49.96 billion $ 105,024
Jun 29, 10 PM $ 0.999
+0.01%
$ 49.96 billion $ 105,932
Jun 29, 9 PM $ 0.999
+0.00%
$ 49.96 billion $ 106,675
Jun 29, 8 PM $ 0.999
+0.00%
$ 49.96 billion $ 106,736
Jun 29, 7 PM $ 0.999
+0.00%
$ 49.96 billion $ 105,189
Jun 29, 6 PM $ 0.999
+0.00%
$ 49.96 billion $ 106,654
Jun 29, 5 PM $ 0.999
+0.01%
$ 49.96 billion $ 106,570
Jun 29, 6 AM $ 0.999
-0.01%
$ 49.96 billion $ 139,204
Jun 29, 5 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,136
Jun 29, 4 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,302
Jun 29, 3 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,410
Jun 29, 2 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,468
Jun 29, 1 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,043
Jun 29, 12 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,331
Jun 28, 11 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,613
Jun 28, 10 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,454
Jun 28, 9 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,498
Jun 28, 8 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,581
Jun 28, 7 PM $ 0.999
+0.00%
$ 49.96 billion $ 141,198
Jun 28, 6 PM $ 0.999
-0.01%
$ 49.96 billion $ 139,616
Jun 28, 5 PM $ 0.999
+0.01%
$ 49.96 billion $ 139,717
Jun 28, 4 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,731
Jun 28, 3 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,763
Jun 28, 2 PM $ 0.999
-0.01%
$ 49.96 billion $ 139,702
Jun 28, 1 PM $ 0.999
+0.01%
$ 49.96 billion $ 141,211
Jun 28, 12 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,609
Jun 28, 11 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,238
Jun 28, 10 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,308
Jun 28, 9 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,345
Jun 28, 8 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,354