JUSD Stable Token Historical Data

JUSD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 1
+0.00%
$ 50 billion $ 140,492
Mar 15, 9 AM $ 1
+0.00%
$ 50 billion $ 138,981
Mar 15, 8 AM $ 1
+0.00%
$ 50 billion $ 138,981
Mar 15, 7 AM $ 1
+0.00%
$ 50 billion $ 138,981
Mar 15, 6 AM $ 1
+0.00%
$ 50 billion $ 140,492
Mar 15, 5 AM $ 1
+0.00%
$ 50 billion $ 138,981
Mar 15, 4 AM $ 1
+0.00%
$ 50 billion $ 138,981
Mar 15, 3 AM $ 1
+0.00%
$ 50 billion $ 142,002
Mar 15, 2 AM $ 1
+0.00%
$ 50 billion $ 141,247
Mar 15, 1 AM $ 1
+0.00%
$ 50 billion $ 140,492
Mar 15, 12 AM $ 1
+0.00%
$ 50 billion $ 142,002
Mar 14, 11 PM $ 1
+0.00%
$ 50 billion $ 142,002
Mar 14, 10 PM $ 1
+0.00%
$ 50 billion $ 142,002
Mar 14, 9 PM $ 1
+0.00%
$ 50 billion $ 143,513
Mar 14, 8 PM $ 1
+0.00%
$ 50 billion $ 143,513
Mar 14, 7 PM $ 1
+0.00%
$ 50 billion $ 141,247
Mar 14, 6 PM $ 1
+0.00%
$ 50 billion $ 142,002
Mar 14, 5 PM $ 1
+0.00%
$ 50 billion $ 142,002
Mar 14, 4 PM $ 1
+0.00%
$ 50 billion $ 142,002
Mar 14, 3 PM $ 1
+0.00%
$ 50 billion $ 143,513
Mar 14, 2 PM $ 1
+0.00%
$ 50 billion $ 142,002
Mar 14, 1 PM $ 1
+0.00%
$ 50 billion $ 142,002
Mar 14, 12 PM $ 1
+0.00%
$ 50 billion $ 142,002
Mar 14, 11 AM $ 1
+0.00%
$ 50 billion $ 142,002
Mar 14, 10 AM $ 1
+0.00%
$ 50 billion $ 140,492
Mar 14, 9 AM $ 1
+0.00%
$ 50 billion $ 142,002
Mar 14, 8 AM $ 1
+0.00%
$ 50 billion $ 142,002
Mar 14, 7 AM $ 1
+0.00%
$ 50 billion $ 142,002
Mar 14, 6 AM $ 1
+0.00%
$ 50 billion $ 142,002
Mar 14, 5 AM $ 1
+0.00%
$ 50 billion $ 142,002
Mar 14, 4 AM $ 1
+0.00%
$ 50 billion $ 140,492
Mar 14, 3 AM $ 1
+0.00%
$ 50 billion $ 138,981
Mar 14, 2 AM $ 1
+0.00%
$ 50 billion $ 139,736
Mar 14, 1 AM $ 1
+0.00%
$ 50 billion $ 138,981
Mar 14, 12 AM $ 1
+0.00%
$ 50 billion $ 138,981
Mar 13, 11 PM $ 1
+0.00%
$ 50 billion $ 138,981
Mar 13, 10 PM $ 1
+0.00%
$ 50 billion $ 138,981
Mar 13, 9 PM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 13, 8 PM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 13, 7 PM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 13, 6 PM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 13, 5 PM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 13, 4 PM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 13, 3 PM $ 1
+0.00%
$ 50 billion $ 134,449
Mar 13, 2 PM $ 1
+0.00%
$ 50 billion $ 134,449
Mar 13, 1 PM $ 1
+0.00%
$ 50 billion $ 134,449
Mar 13, 12 PM $ 1
+0.00%
$ 50 billion $ 132,938
Mar 13, 11 AM $ 1
+0.00%
$ 50 billion $ 134,449
Mar 13, 10 AM $ 1
+0.00%
$ 50 billion $ 132,938
Mar 13, 9 AM $ 1
+0.00%
$ 50 billion $ 134,449