JUSD Stable Token Historical Data

JUSD Page 17
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.785
+8.26%
$ 39.25 billion $ 11,922
Jan 24, 2024 $ 0.727
-7.23%
$ 36.34 billion $ 16,318
Jan 23, 2024 $ 0.783
-4.93%
$ 39.17 billion $ 31,099
Jan 22, 2024 $ 0.825
+6.67%
$ 41.24 billion $ 40,399
Jan 21, 2024 $ 0.781
+8.44%
$ 39.06 billion $ 60,090
Jan 20, 2024 $ 0.658
-20.78%
$ 32.88 billion $ 40,185
Jan 19, 2024 $ 0.827
-16.08%
$ 41.37 billion $ 51,246
Jan 18, 2024 $ 0.985
+52.85%
$ 49.25 billion $ 53,585
Jan 17, 2024 $ 0.645
-0.09%
$ 32.23 billion $ 15,517
Jan 16, 2024 $ 0.648
-31.32%
$ 32.4 billion $ 14,563
Jan 15, 2024 $ 0.942
+10.58%
$ 47.11 billion $ 37,073
Jan 14, 2024 $ 0.853
+8.61%
$ 42.63 billion $ 33,002
Jan 13, 2024 $ 0.785
-16.44%
$ 39.26 billion $ 9,341
Jan 12, 2024 $ 0.939
+10.95%
$ 46.94 billion $ 37,394
Jan 11, 2024 $ 0.849
-8.63%
$ 42.47 billion $ 28,406
Jan 10, 2024 $ 0.931
+2.48%
$ 46.56 billion $ 48,310
Jan 9, 2024 $ 0.908
+21.40%
$ 45.4 billion $ 53,341
Jan 8, 2024 $ 0.741
-2.82%
$ 37.05 billion $ 33,216
Jan 7, 2024 $ 0.799
-4.42%
$ 39.93 billion $ 33,729
Jan 6, 2024 $ 0.834
+0.49%
$ 41.68 billion $ 37,927
Jan 5, 2024 $ 0.83
-7.11%
$ 41.52 billion $ 42,684
Jan 4, 2024 $ 0.894
-0.84%
$ 44.72 billion $ 48,708
Jan 3, 2024 $ 0.902
-8.20%
$ 45.11 billion $ 68,315
Jan 2, 2024 $ 0.984
+2.29%
$ 49.22 billion $ 41,905
Jan 1, 2024 $ 0.968
-2.55%
$ 48.39 billion $ 27,403
Dec 31, 2023 $ 0.995
-1.49%
$ 49.74 billion $ 28,370
Dec 30, 2023 $ 1
+8.61%
$ 50.16 billion $ 21,182
Dec 29, 2023 $ 0.845
-10.78%
$ 42.23 billion $ 20,110
Dec 28, 2023 $ 0.948
-0.69%
$ 47.41 billion $ 62,809
Dec 27, 2023 $ 0.953
-1.01%
$ 47.65 billion $ 81,020
Dec 26, 2023 $ 0.962
-2.49%
$ 48.1 billion $ 91,281
Dec 25, 2023 $ 0.985
-1.08%
$ 49.26 billion $ 34,019
Dec 24, 2023 $ 0.996
-0.31%
$ 49.8 billion $ 24,103
Dec 23, 2023 $ 1
+33.01%
$ 50 billion $ 11,140
Dec 22, 2023 $ 0.751
-25.31%
$ 37.55 billion $ 35,255
Dec 21, 2023 $ 1.01
+0.34%
$ 50.3 billion $ 34,751
Dec 20, 2023 $ 1
-0.04%
$ 50.21 billion $ 32,542
Dec 19, 2023 $ 1.01
+1.56%
$ 50.49 billion $ 24,222
Dec 18, 2023 $ 0.998
+3.06%
$ 49.89 billion $ 25,063
Dec 17, 2023 $ 0.973
+0.18%
$ 48.65 billion $ 10,617
Dec 16, 2023 $ 0.964
+0.34%
$ 48.2 billion $ 11,203
Dec 15, 2023 $ 0.96
-0.84%
$ 48.01 billion $ 15,460
Dec 14, 2023 $ 0.968
-1.62%
$ 48.42 billion $ 19,290
Dec 13, 2023 $ 0.984
+0.04%
$ 49.18 billion $ 28,276
Dec 12, 2023 $ 0.982
+1.33%
$ 49.11 billion $ 31,272
Dec 11, 2023 $ 0.968
-1.63%
$ 48.38 billion $ 42,082
Dec 10, 2023 $ 0.982
+0.95%
$ 49.12 billion $ 20,436
Dec 9, 2023 $ 0.971
-1.65%
$ 48.56 billion $ 27,210
Dec 8, 2023 $ 0.988
+0.75%
$ 49.39 billion $ 33,110
Dec 7, 2023 $ 0.98
+0.45%
$ 49.02 billion $ 30,348