Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2024 $3.18
+1.06%
$159.21 billion $430,710
Jul 14, 2024 $3.1
+0.68%
$154.97 billion $414,250
Jul 13, 2024 $3.08
+0.16%
$153.95 billion $423,740
Jul 12, 2024 $3.08
+1.43%
$153.75 billion $442,622
Jul 11, 2024 $3.04
+0.63%
$151.8 billion $403,447
Jul 10, 2024 $3.02
+0.36%
$150.85 billion $391,355
Jul 9, 2024 $3.01
+0.87%
$150.34 billion $399,507
Jul 8, 2024 $2.98
+0.74%
$149.04 billion $396,119
Jul 7, 2024 $2.97
+0.65%
$148.45 billion $385,065
Jul 6, 2024 $2.95
+0.79%
$147.47 billion $406,740
Jul 5, 2024 $2.93
+0.23%
$146.32 billion $379,943
Jul 4, 2024 $2.92
+0.01%
$145.98 billion $388,284
Jul 3, 2024 $2.92
-0.02%
$145.96 billion $397,509
Jul 2, 2024 $2.82
+0.49%
$141.19 billion $404,892
Jul 1, 2024 $2.81
-0.38%
$140.52 billion $396,033
Jun 30, 2024 $2.82
-0.35%
$141.06 billion $397,618
Jun 29, 2024 $2.83
-1.52%
$141.56 billion $410,095
Jun 28, 2024 $2.88
+1.13%
$143.77 billion $391,372
Jun 27, 2024 $2.84
-0.19%
$142.17 billion $400,469
Jun 26, 2024 $2.85
+185.54%
$142.53 billion $401,493
Jun 25, 2024 $0.998
-0.39%
$49.91 billion $148,989
Jun 24, 2024 $0.999
+0.52%
$49.93 billion $10,363
Jun 23, 2024 $1
+0.62%
$49.98 billion $10,003
Jun 22, 2024 $0.996
-0.40%
$49.82 billion $9,866
Jun 21, 2024 $1.01
+0.70%
$50.41 billion $9,949
Jun 20, 2024 $0.998
-0.32%
$49.92 billion $9,890
Jun 19, 2024 $1
+0.06%
$50.07 billion $151,316
Jun 18, 2024 $0.98
-1.97%
$48.98 billion $146,378
Jun 17, 2024 $0.999
+0.30%
$49.93 billion $147,239
Jun 16, 2024 $0.996
-0.41%
$49.81 billion $146,075
Jun 15, 2024 $1
-0.26%
$50.02 billion $146,803
Jun 14, 2024 $1
+0.25%
$50.17 billion $142,301
Jun 13, 2024 $1
+0.04%
$50.04 billion $146,478
Jun 12, 2024 $1
+0.02%
$50.01 billion $144,936
Jun 11, 2024 $1
-0.06%
$50 billion $142,091
Jun 10, 2024 $0.999
-0.02%
$49.97 billion $143,429
Jun 9, 2024 $1
-0.05%
$49.98 billion $148,202
Jun 8, 2024 $1
+0.10%
$50.03 billion $146,009
Jun 7, 2024 $1
+0.66%
$49.98 billion $138,639
Jun 6, 2024 $0.993
-0.98%
$49.65 billion $145,669
Jun 5, 2024 $1
+0.07%
$50.12 billion $141,216
Jun 4, 2024 $1
+0.17%
$50.05 billion $139,450
Jun 3, 2024 $0.999
-0.08%
$49.95 billion $140,781
Jun 2, 2024 $0.999
-0.03%
$49.96 billion $140,819
Jun 1, 2024 $0.999
-0.03%
$49.97 billion $139,980
May 31, 2024 $1
+0.09%
$49.98 billion $143,974
May 30, 2024 $0.999
-0.18%
$49.93 billion $137,538
May 29, 2024 $1
-0.05%
$50.01 billion $142,514
May 28, 2024 $1
+0.02%
$50.02 billion $144,096
May 27, 2024 $1
+0.03%
$50.01 billion $140,885