JUSD Stable Token Historical Data

JUSD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,354
Jun 28, 7 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,324
Jun 28, 6 AM $ 0.999
+0.01%
$ 49.96 billion $ 141,414
Jun 28, 5 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,930
Jun 28, 4 AM $ 0.999
-0.01%
$ 49.96 billion $ 138,260
Jun 28, 3 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,799
Jun 28, 2 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,804
Jun 28, 1 AM $ 0.999
+0.00%
$ 49.96 billion $ 138,335
Jun 28, 12 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,855
Jun 27, 11 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,016
Jun 27, 10 PM $ 0.999
+0.01%
$ 49.96 billion $ 138,272
Jun 27, 9 PM $ 0.999
-0.01%
$ 49.96 billion $ 138,224
Jun 27, 8 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,570
Jun 27, 7 PM $ 0.999
+0.00%
$ 49.96 billion $ 138,023
Jun 27, 6 PM $ 0.999
+0.00%
$ 49.96 billion $ 138,095
Jun 27, 5 PM $ 0.999
+0.00%
$ 49.96 billion $ 134,956
Jun 27, 4 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,472
Jun 27, 3 PM $ 0.999
+0.00%
$ 49.96 billion $ 134,832
Jun 27, 2 PM $ 0.999
+0.00%
$ 49.96 billion $ 133,343
Jun 27, 1 PM $ 0.999
+0.00%
$ 49.96 billion $ 133,294
Jun 27, 12 PM $ 0.999
-0.01%
$ 49.96 billion $ 134,955
Jun 27, 11 AM $ 0.999
+0.00%
$ 49.96 billion $ 134,916
Jun 27, 10 AM $ 0.999
+0.01%
$ 49.96 billion $ 133,292
Jun 27, 9 AM $ 0.999
+0.00%
$ 49.96 billion $ 133,460
Jun 27, 8 AM $ 0.999
+0.01%
$ 49.96 billion $ 131,932
Jun 27, 7 AM $ 0.999
+0.01%
$ 49.96 billion $ 130,485
Jun 27, 6 AM $ 0.999
+0.00%
$ 49.96 billion $ 133,439
Jun 27, 5 AM $ 0.999
+0.01%
$ 49.96 billion $ 134,945
Jun 27, 4 AM $ 0.999
+0.00%
$ 49.96 billion $ 135,034
Jun 27, 3 AM $ 0.999
+0.00%
$ 49.96 billion $ 134,935
Jun 27, 2 AM $ 0.999
+0.00%
$ 49.96 billion $ 133,386
Jun 27, 1 AM $ 0.999
-0.01%
$ 49.96 billion $ 134,676
Jun 27, 12 AM $ 0.999
+0.01%
$ 49.96 billion $ 134,781
Jun 26, 11 PM $ 0.999
+0.00%
$ 49.96 billion $ 134,825
Jun 26, 10 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,388
Jun 26, 9 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,337
Jun 26, 8 PM $ 0.999
+0.00%
$ 49.96 billion $ 134,853
Jun 26, 7 PM $ 0.999
+0.00%
$ 49.96 billion $ 134,850
Jun 26, 6 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,350
Jun 26, 5 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,351
Jun 26, 4 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,489
Jun 26, 3 PM $ 0.999
-0.01%
$ 49.96 billion $ 138,132
Jun 26, 2 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,544
Jun 26, 1 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,585
Jun 26, 12 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,494
Jun 26, 11 AM $ 0.999
-0.01%
$ 49.96 billion $ 136,588
Jun 26, 10 AM $ 0.999
+0.01%
$ 49.96 billion $ 139,676
Jun 26, 9 AM $ 0.999
+0.00%
$ 49.96 billion $ 137,961
Jun 26, 8 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,493
Jun 26, 7 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,485