Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 5 AM $0.999
+0.00%
$49.96 billion $140,826
Oct 8, 4 AM $0.999
+0.00%
$49.96 billion $142,280
Oct 8, 3 AM $0.999
+0.00%
$49.96 billion $142,132
Oct 8, 2 AM $0.999
+0.01%
$49.96 billion $141,208
Oct 8, 1 AM $0.999
+0.00%
$49.96 billion $142,060
Oct 8, 12 AM $0.999
+0.01%
$49.96 billion $143,569
Oct 7, 11 PM $0.999
+0.00%
$49.96 billion $143,619
Oct 7, 10 PM $0.999
-0.01%
$49.96 billion $143,789
Oct 7, 9 PM $0.999
+0.00%
$49.96 billion $143,837
Oct 7, 8 PM $0.999
-0.01%
$49.96 billion $145,218
Oct 7, 7 PM $0.999
+0.01%
$49.96 billion $145,256
Oct 7, 6 PM $0.999
+0.00%
$49.96 billion $143,726
Oct 7, 5 PM $0.999
+0.00%
$49.96 billion $142,238
Oct 7, 4 PM $0.999
-0.01%
$49.96 billion $142,086
Oct 7, 3 PM $0.999
+0.00%
$49.96 billion $140,587
Oct 7, 2 PM $0.999
+0.01%
$49.96 billion $140,542
Oct 7, 1 PM $0.999
+0.00%
$49.96 billion $138,199
Oct 7, 12 PM $0.999
-0.01%
$49.96 billion $137,369
Oct 7, 11 AM $0.999
+0.01%
$49.96 billion $137,362
Oct 7, 10 AM $0.999
+0.00%
$49.96 billion $138,984
Oct 7, 9 AM $0.999
+0.00%
$49.96 billion $137,449
Oct 7, 8 AM $0.999
+0.00%
$49.96 billion $138,987
Oct 7, 7 AM $0.999
+0.00%
$49.96 billion $140,487
Oct 7, 6 AM $0.999
+0.00%
$49.96 billion $138,921
Oct 7, 5 AM $0.999
+0.00%
$49.96 billion $138,941
Oct 7, 4 AM $0.999
+0.01%
$49.96 billion $137,542
Oct 7, 3 AM $0.999
-0.01%
$49.96 billion $139,223
Oct 7, 2 AM $0.999
+0.00%
$49.96 billion $139,317
Oct 7, 1 AM $0.999
-0.01%
$49.96 billion $140,072
Oct 7, 12 AM $0.999
+0.00%
$49.96 billion $140,873
Oct 6, 11 PM $0.999
+0.01%
$49.96 billion $140,753
Oct 6, 10 PM $0.999
+0.00%
$49.96 billion $139,205
Oct 6, 9 PM $0.999
+0.00%
$49.96 billion $139,287
Oct 6, 8 PM $0.999
+0.00%
$49.96 billion $137,775
Oct 6, 7 PM $0.999
+0.00%
$49.96 billion $136,107
Oct 6, 6 PM $0.999
+0.01%
$49.96 billion $136,868
Oct 6, 5 PM $0.999
+0.00%
$49.96 billion $137,576
Oct 6, 4 PM $0.999
+0.00%
$49.96 billion $137,716
Oct 6, 3 PM $0.999
+0.00%
$49.96 billion $139,243
Oct 6, 2 PM $0.999
+0.01%
$49.96 billion $137,721
Oct 6, 1 PM $0.999
+0.00%
$49.96 billion $137,684
Oct 6, 12 PM $0.999
+0.01%
$49.96 billion $137,805
Oct 6, 11 AM $0.999
+0.00%
$49.96 billion $139,351
Oct 6, 10 AM $0.999
+0.01%
$49.96 billion $136,189
Oct 6, 9 AM $0.999
+0.00%
$49.96 billion $137,757
Oct 6, 8 AM $0.999
+0.00%
$49.96 billion $136,210
Oct 6, 7 AM $0.999
+0.00%
$49.96 billion $136,340
Oct 6, 6 AM $0.999
+0.00%
$49.96 billion $137,915
Oct 6, 5 AM $0.999
+0.01%
$49.96 billion $137,967
Oct 6, 4 AM $0.999
+0.00%
$49.96 billion $137,830