JUSD Stable Token Historical Data

JUSD Page 18
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.976
+0.49%
$ 48.81 billion $ 45,262
Dec 5, 2023 $ 0.966
-0.46%
$ 48.31 billion $ 51,602
Dec 4, 2023 $ 0.972
-0.68%
$ 48.62 billion $ 62,471
Dec 3, 2023 $ 0.979
+4.94%
$ 48.95 billion $ 35,495
Dec 2, 2023 $ 0.932
-4.70%
$ 46.6 billion $ 13,006
Dec 1, 2023 $ 0.978
+0.33%
$ 48.89 billion $ 34,955
Nov 30, 2023 $ 0.973
-1.07%
$ 48.67 billion $ 37,023
Nov 29, 2023 $ 0.984
+0.72%
$ 49.22 billion $ 37,719
Nov 28, 2023 $ 0.983
-2.36%
$ 49.17 billion $ 37,607
Nov 27, 2023 $ 0.994
+0.33%
$ 49.72 billion $ 46,597
Nov 26, 2023 $ 0.988
-0.75%
$ 49.4 billion $ 28,018
Nov 25, 2023 $ 0.997
+1.03%
$ 49.83 billion $ 25,656
Nov 24, 2023 $ 0.991
-1.28%
$ 49.56 billion $ 34,431
Download