Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 4 AM $0.999
+0.00%
$49.96 billion $137,830
Oct 6, 3 AM $0.999
+0.00%
$49.96 billion $136,222
Oct 6, 2 AM $0.999
-0.01%
$49.96 billion $136,287
Oct 6, 1 AM $0.999
+0.01%
$49.96 billion $136,216
Oct 6, 12 AM $0.999
+0.01%
$49.96 billion $134,676
Oct 5, 11 PM $0.999
+0.00%
$49.96 billion $133,207
Oct 5, 10 PM $0.999
+0.00%
$49.96 billion $134,628
Oct 5, 9 PM $0.999
-0.01%
$49.96 billion $134,596
Oct 5, 8 PM $0.999
+0.00%
$49.96 billion $134,633
Oct 5, 7 PM $0.999
+0.00%
$49.96 billion $136,302
Oct 5, 6 PM $0.999
-0.01%
$49.96 billion $134,805
Oct 5, 5 PM $0.999
+0.01%
$49.96 billion $136,545
Oct 5, 4 PM $0.999
-0.01%
$49.96 billion $134,993
Oct 5, 3 PM $0.999
+0.00%
$49.96 billion $135,030
Oct 5, 2 PM $0.999
-0.01%
$49.96 billion $135,004
Oct 5, 1 PM $0.999
+0.00%
$49.96 billion $135,083
Oct 5, 12 PM $0.999
+0.01%
$49.96 billion $136,535
Oct 5, 11 AM $0.999
-0.01%
$49.96 billion $136,622
Oct 5, 10 AM $0.999
+0.01%
$49.96 billion $138,099
Oct 5, 9 AM $0.999
+0.00%
$49.96 billion $138,038
Oct 5, 8 AM $0.999
+0.00%
$49.96 billion $136,596
Oct 5, 7 AM $0.999
+0.01%
$49.96 billion $134,929
Oct 5, 6 AM $0.999
-0.01%
$49.96 billion $136,454
Oct 5, 5 AM $0.999
+0.00%
$49.96 billion $134,843
Oct 5, 4 AM $0.999
-0.01%
$49.96 billion $133,369
Oct 5, 3 AM $0.999
+0.00%
$49.96 billion $134,075
Oct 5, 2 AM $0.999
+0.01%
$49.96 billion $133,251
Oct 5, 1 AM $0.999
-0.01%
$49.96 billion $133,290
Oct 5, 12 AM $0.999
+0.00%
$49.96 billion $133,215
Oct 4, 11 PM $0.999
+0.01%
$49.96 billion $134,665
Oct 4, 10 PM $0.999
-0.01%
$49.96 billion $134,758
Oct 4, 9 PM $0.999
+0.01%
$49.96 billion $134,717
Oct 4, 8 PM $0.999
-0.01%
$49.96 billion $136,220
Oct 4, 7 PM $0.999
+0.01%
$49.96 billion $136,247
Oct 4, 6 PM $0.999
+0.00%
$49.96 billion $136,152
Oct 4, 5 PM $0.999
-0.01%
$49.96 billion $135,955
Oct 4, 4 PM $0.999
+0.00%
$49.96 billion $137,489
Oct 4, 3 PM $0.999
+0.01%
$49.96 billion $135,889
Oct 4, 2 PM $0.999
-0.01%
$49.96 billion $137,553
Oct 4, 1 PM $0.999
+0.01%
$49.96 billion $136,722
Oct 4, 12 PM $0.999
+0.00%
$49.96 billion $135,985
Oct 4, 11 AM $0.999
+0.00%
$49.96 billion $136,063
Oct 4, 10 AM $0.999
+0.01%
$49.96 billion $136,147
Oct 4, 9 AM $0.999
+0.00%
$49.96 billion $134,753
Oct 4, 8 AM $0.999
+0.00%
$49.96 billion $136,335
Oct 4, 7 AM $0.999
+0.00%
$49.96 billion $137,911
Oct 4, 6 AM $0.999
+0.00%
$49.96 billion $137,915
Oct 4, 5 AM $0.999
+0.01%
$49.96 billion $139,494
Oct 4, 4 AM $0.999
+0.00%
$49.96 billion $139,611
Oct 4, 3 AM $0.999
+0.00%
$49.96 billion $139,694