JUSD Stable Token Historical Data

JUSD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,485
Jun 26, 6 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,560
Jun 26, 5 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,572
Jun 26, 4 AM $ 0.999
-0.01%
$ 49.96 billion $ 139,700
Jun 26, 3 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,680
Jun 26, 2 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,217
Jun 26, 1 AM $ 0.999
+0.01%
$ 49.96 billion $ 140,654
Jun 26, 12 AM $ 0.999
-0.01%
$ 49.96 billion $ 139,751
Jun 25, 11 PM $ 0.999
+0.01%
$ 49.96 billion $ 139,728
Jun 25, 10 PM $ 0.999
-0.01%
$ 49.96 billion $ 139,650
Jun 25, 9 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,678
Jun 25, 8 PM $ 0.999
-0.01%
$ 49.96 billion $ 139,665
Jun 25, 7 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,680
Jun 25, 6 PM $ 0.999
-0.01%
$ 49.96 billion $ 138,961
Jun 25, 5 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,780
Jun 25, 4 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,802
Jun 25, 3 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,705
Jun 25, 2 PM $ 0.999
-0.01%
$ 49.96 billion $ 139,646
Jun 25, 1 PM $ 0.999
+0.01%
$ 49.96 billion $ 141,302
Jun 25, 12 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,759
Jun 25, 11 AM $ 0.999
-0.01%
$ 49.96 billion $ 139,693
Jun 25, 10 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,750
Jun 25, 9 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,817
Jun 25, 8 AM $ 0.999
-0.01%
$ 49.96 billion $ 139,052
Jun 25, 7 AM $ 0.999
-0.01%
$ 49.96 billion $ 138,200
Jun 25, 6 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,637
Jun 25, 5 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,632
Jun 25, 4 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,641
Jun 25, 3 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,669
Jun 25, 2 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,537
Jun 25, 1 AM $ 0.999
+0.00%
$ 49.96 billion $ 134,854
Jun 25, 12 AM $ 0.999
+0.00%
$ 49.96 billion $ 134,918
Jun 24, 11 PM $ 0.999
+0.00%
$ 49.96 billion $ 134,914
Jun 24, 10 PM $ 0.999
+0.00%
$ 49.96 billion $ 134,134
Jun 24, 9 PM $ 0.999
+0.00%
$ 49.96 billion $ 133,282
Jun 24, 8 PM $ 0.999
+0.00%
$ 49.96 billion $ 132,614
Jun 24, 7 PM $ 0.999
+0.00%
$ 49.96 billion $ 133,320
Jun 24, 6 PM $ 0.999
+0.00%
$ 49.96 billion $ 134,845
Jun 24, 5 PM $ 0.999
-0.01%
$ 49.96 billion $ 136,318
Jun 24, 4 PM $ 0.999
+0.01%
$ 49.96 billion $ 134,768
Jun 24, 3 PM $ 0.999
+0.00%
$ 49.96 billion $ 133,303
Jun 24, 2 PM $ 0.999
-0.01%
$ 49.96 billion $ 133,319
Jun 24, 1 PM $ 0.999
+0.00%
$ 49.96 billion $ 134,746
Jun 24, 12 PM $ 0.999
-0.01%
$ 49.96 billion $ 136,347
Jun 24, 11 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,433
Jun 24, 10 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,334
Jun 24, 9 AM $ 0.999
+0.00%
$ 49.96 billion $ 137,771
Jun 24, 8 AM $ 0.999
+0.00%
$ 49.96 billion $ 137,774
Jun 24, 7 AM $ 0.999
+0.01%
$ 49.96 billion $ 139,354
Jun 24, 6 AM $ 0.999
-0.01%
$ 49.96 billion $ 140,983