JUSD Stable Token Historical Data

JUSD Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 1
+0.00%
$ 50 billion $ 133,509
Apr 26, 2 AM $ 1
+0.00%
$ 50 billion $ 135,113
Apr 26, 1 AM $ 1
+0.00%
$ 50 billion $ 133,590
Apr 26, 12 AM $ 1
+0.00%
$ 50 billion $ 133,614
Apr 25, 11 PM $ 1
+0.00%
$ 50 billion $ 133,458
Apr 25, 10 PM $ 1
+0.00%
$ 50 billion $ 133,371
Apr 25, 9 PM $ 1
+0.00%
$ 50 billion $ 133,465
Apr 25, 8 PM $ 1
+0.00%
$ 50 billion $ 134,970
Apr 25, 7 PM $ 1
+0.00%
$ 50 billion $ 135,056
Apr 25, 6 PM $ 1
+0.00%
$ 50 billion $ 136,723
Apr 25, 5 PM $ 1
+0.00%
$ 50 billion $ 135,122
Apr 25, 4 PM $ 1
+0.00%
$ 50 billion $ 135,159
Apr 25, 3 PM $ 1
+0.00%
$ 50 billion $ 136,750
Apr 25, 2 PM $ 1
+0.00%
$ 50 billion $ 136,619
Apr 25, 1 PM $ 1
+0.00%
$ 50 billion $ 136,607
Apr 25, 12 PM $ 1
+0.00%
$ 50 billion $ 134,908
Apr 25, 11 AM $ 1
+0.00%
$ 50 billion $ 136,475
Apr 25, 10 AM $ 1
+0.00%
$ 50 billion $ 136,466
Apr 25, 9 AM $ 1
+0.00%
$ 50 billion $ 136,478
Apr 25, 8 AM $ 1
+0.00%
$ 50 billion $ 136,619
Apr 25, 7 AM $ 1
+0.00%
$ 50 billion $ 138,201
Apr 25, 6 AM $ 1
+0.00%
$ 50 billion $ 138,178
Apr 25, 5 AM $ 1
+0.00%
$ 50 billion $ 139,663
Apr 25, 4 AM $ 1
+0.00%
$ 50 billion $ 141,248
Apr 25, 3 AM $ 1
+0.00%
$ 50 billion $ 140,334
Apr 25, 2 AM $ 1
+0.00%
$ 50 billion $ 139,670
Apr 25, 1 AM $ 1
+0.00%
$ 50 billion $ 141,090
Apr 25, 12 AM $ 1
+0.00%
$ 50 billion $ 139,514
Apr 24, 11 PM $ 1
+0.00%
$ 50 billion $ 141,180
Apr 24, 10 PM $ 1
+0.00%
$ 50 billion $ 141,204
Apr 24, 9 PM $ 1
+0.00%
$ 50 billion $ 138,182
Apr 24, 8 PM $ 1
+0.00%
$ 50 billion $ 139,816
Apr 24, 7 PM $ 1
+0.00%
$ 50 billion $ 139,834
Apr 24, 6 PM $ 1
+0.00%
$ 50 billion $ 139,812
Apr 24, 5 PM $ 1
+0.00%
$ 50 billion $ 139,830
Apr 24, 4 PM $ 1
+0.00%
$ 50 billion $ 141,284
Apr 24, 3 PM $ 1
+0.00%
$ 50 billion $ 141,253
Apr 24, 2 PM $ 1
+0.00%
$ 50 billion $ 141,317
Apr 24, 1 PM $ 1
+0.00%
$ 50 billion $ 142,147
Apr 24, 12 PM $ 1
+0.00%
$ 50 billion $ 141,394
Apr 24, 11 AM $ 1
+0.00%
$ 50 billion $ 141,284
Apr 24, 10 AM $ 1
+0.00%
$ 50 billion $ 140,614
Apr 24, 9 AM $ 1
+0.00%
$ 50 billion $ 141,238
Apr 24, 8 AM $ 1
+0.00%
$ 50 billion $ 141,083
Apr 24, 7 AM $ 1
+0.00%
$ 50 billion $ 140,262
Apr 24, 6 AM $ 1
+0.00%
$ 50 billion $ 139,435
Apr 24, 5 AM $ 1
+0.00%
$ 50 billion $ 139,492
Apr 24, 4 AM $ 1
+0.00%
$ 50 billion $ 139,512
Apr 24, 3 AM $ 1
+0.00%
$ 50 billion $ 140,377
Apr 24, 2 AM $ 1
+0.00%
$ 50 billion $ 140,277