Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2024 $1
-0.01%
$50.01 billion $142,732
Apr 5, 2024 $1
-0.06%
$50.01 billion $144,317
Apr 4, 2024 $1
+0.00%
$50.04 billion $142,731
Apr 3, 2024 $1
+0.07%
$50.04 billion $142,731
Apr 2, 2024 $1
-0.06%
$50.01 billion $139,560
Apr 1, 2024 $1
+0.02%
$50.04 billion $137,974
Mar 31, 2024 $1
-0.01%
$50.03 billion $139,560
Mar 30, 2024 $1
-0.01%
$50.03 billion $137,974
Mar 29, 2024 $1
+0.04%
$50.04 billion $139,560
Mar 28, 2024 $1
+0.00%
$50.01 billion $145,903
Mar 16, 2024 $0.865
-0.34%
$-- $70
Mar 15, 2024 $0.864
-44.59%
$43.2 billion $207
Mar 14, 2024 $1.51
+34.35%
$75.36 billion $36,567
Mar 13, 2024 $1.12
+16.46%
$56.03 billion $12,618
Mar 12, 2024 $0.961
+14.24%
$48.07 billion $11,969
Mar 11, 2024 $0.842
-6.56%
$42.09 billion $12,682
Mar 10, 2024 $0.9
-12.69%
$45 billion $11,644
Mar 9, 2024 $1.03
+9.32%
$51.64 billion $25,903
Mar 8, 2024 $0.945
+24.70%
$47.26 billion $22,926
Mar 7, 2024 $0.735
+17.53%
$36.74 billion $16,488
Mar 6, 2024 $0.625
+22.43%
$31.26 billion $18,208
Mar 5, 2024 $0.51
-3.98%
$25.52 billion $23,244
Mar 4, 2024 $0.529
-1.60%
$26.47 billion $28,556
Mar 3, 2024 $0.542
+2.84%
$27.08 billion $37,412
Mar 2, 2024 $0.528
-5.94%
$26.41 billion $28,540
Mar 1, 2024 $0.562
-1.28%
$28.08 billion $43,278
Feb 29, 2024 $0.57
+0.69%
$28.51 billion $57,381
Feb 28, 2024 $0.572
-41.35%
$28.59 billion $48,274
Feb 27, 2024 $0.977
+0.69%
$48.84 billion $83,555
Feb 26, 2024 $0.972
+0.16%
$48.58 billion $52,495
Feb 25, 2024 $0.971
-0.64%
$48.53 billion $27,322
Feb 24, 2024 $0.975
-0.07%
$48.73 billion $29,897
Feb 23, 2024 $0.976
-0.03%
$48.8 billion $38,810
Feb 22, 2024 $0.975
-0.12%
$48.75 billion $51,691
Feb 21, 2024 $0.975
+25.13%
$48.73 billion $40,775
Feb 20, 2024 $0.788
+0.69%
$39.38 billion $32,573
Feb 19, 2024 $0.78
-0.17%
$39.01 billion $50,050
Feb 18, 2024 $0.782
+0.17%
$39.09 billion $27,164
Feb 17, 2024 $0.783
+0.14%
$39.17 billion $23,846
Feb 16, 2024 $0.783
-0.61%
$39.14 billion $40,236
Feb 15, 2024 $0.788
-19.87%
$39.42 billion $46,461
Feb 14, 2024 $0.978
+2.29%
$48.91 billion $45,785
Feb 13, 2024 $0.956
-1.22%
$47.78 billion $35,065
Feb 12, 2024 $0.965
-3.32%
$48.23 billion $44,618
Feb 11, 2024 $0.998
+0.03%
$49.92 billion $31,715
Feb 10, 2024 $0.996
+0.15%
$49.81 billion $23,606
Feb 9, 2024 $0.997
-0.19%
$49.86 billion $33,373
Feb 8, 2024 $0.998
-0.12%
$49.9 billion $36,550
Feb 7, 2024 $0.997
+0.11%
$49.83 billion $31,362
Feb 6, 2024 $0.998
-0.11%
$49.89 billion $30,540