JUSD Stable Token Historical Data

JUSD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.999
-0.01%
$ 49.96 billion $ 140,983
Jun 24, 5 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,944
Jun 24, 4 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,299
Jun 24, 3 AM $ 0.999
+0.01%
$ 49.96 billion $ 140,748
Jun 24, 2 AM $ 0.999
-0.01%
$ 49.96 billion $ 139,323
Jun 24, 1 AM $ 0.999
+0.01%
$ 49.96 billion $ 139,358
Jun 24, 12 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,395
Jun 23, 11 PM $ 0.999
+0.00%
$ 49.96 billion $ 141,002
Jun 23, 10 PM $ 0.999
+0.01%
$ 49.96 billion $ 141,031
Jun 23, 9 PM $ 0.999
+0.00%
$ 49.96 billion $ 142,723
Jun 23, 8 PM $ 0.999
+0.00%
$ 49.96 billion $ 141,060
Jun 23, 7 PM $ 0.999
-0.01%
$ 49.96 billion $ 141,014
Jun 23, 6 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,444
Jun 23, 5 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,459
Jun 23, 4 PM $ 0.999
+0.00%
$ 49.96 billion $ 140,201
Jun 23, 3 PM $ 0.999
+0.00%
$ 49.96 billion $ 140,920
Jun 23, 2 PM $ 0.999
+0.00%
$ 49.96 billion $ 142,595
Jun 23, 1 PM $ 0.999
+0.00%
$ 49.96 billion $ 141,152
Jun 23, 12 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,549
Jun 23, 11 AM $ 0.999
-0.01%
$ 49.96 billion $ 139,381
Jun 23, 10 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,196
Jun 23, 9 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,431
Jun 23, 8 AM $ 0.999
-0.01%
$ 49.96 billion $ 137,822
Jun 23, 7 AM $ 0.999
+0.00%
$ 49.96 billion $ 137,739
Jun 23, 6 AM $ 0.999
-0.01%
$ 49.96 billion $ 137,714
Jun 23, 5 AM $ 0.999
+0.00%
$ 49.96 billion $ 137,834
Jun 23, 4 AM $ 0.999
+0.00%
$ 49.96 billion $ 137,907
Jun 23, 3 AM $ 0.999
-0.01%
$ 49.96 billion $ 138,005
Jun 23, 2 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,464
Jun 23, 1 AM $ 0.999
-0.01%
$ 49.96 billion $ 142,558
Jun 23, 12 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,026
Jun 22, 11 PM $ 0.999
+0.00%
$ 49.96 billion $ 140,984
Jun 22, 10 PM $ 0.999
+0.00%
$ 49.96 billion $ 141,018
Jun 22, 9 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,373
Jun 22, 8 PM $ 0.999
+0.00%
$ 49.96 billion $ 140,969
Jun 22, 7 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,399
Jun 22, 6 PM $ 0.999
+0.00%
$ 49.96 billion $ 140,975
Jun 22, 5 PM $ 0.999
+0.00%
$ 49.96 billion $ 140,984
Jun 22, 4 PM $ 0.999
-0.01%
$ 49.96 billion $ 139,372
Jun 22, 3 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,344
Jun 22, 2 PM $ 0.999
+0.01%
$ 49.96 billion $ 139,312
Jun 22, 1 PM $ 0.999
+0.01%
$ 49.96 billion $ 139,233
Jun 22, 12 PM $ 0.999
-0.01%
$ 49.96 billion $ 137,597
Jun 22, 11 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,630
Jun 22, 10 AM $ 0.999
+0.00%
$ 49.96 billion $ 137,537
Jun 22, 9 AM $ 0.999
+0.00%
$ 49.96 billion $ 137,495
Jun 22, 8 AM $ 0.999
+0.00%
$ 49.96 billion $ 137,595
Jun 22, 7 AM $ 0.999
+0.01%
$ 49.96 billion $ 136,155
Jun 22, 6 AM $ 0.999
+0.00%
$ 49.96 billion $ 134,561
Jun 22, 5 AM $ 0.999
+0.00%
$ 49.96 billion $ 134,438