JUSD Stable Token Historical Data

JUSD Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 1
+0.00%
$ 50 billion $ 139,487
Apr 24, 12 AM $ 1
+0.00%
$ 50 billion $ 141,026
Apr 23, 11 PM $ 1
+0.00%
$ 50 billion $ 139,488
Apr 23, 10 PM $ 1
+0.00%
$ 50 billion $ 139,423
Apr 23, 9 PM $ 1
+0.00%
$ 50 billion $ 139,374
Apr 23, 8 PM $ 1
+0.00%
$ 50 billion $ 139,293
Apr 23, 7 PM $ 1
+0.00%
$ 50 billion $ 137,753
Apr 23, 6 PM $ 1
+0.00%
$ 50 billion $ 136,246
Apr 23, 5 PM $ 1
+0.00%
$ 50 billion $ 134,666
Apr 23, 4 PM $ 1
+0.00%
$ 50 billion $ 134,845
Apr 23, 3 PM $ 1
+0.00%
$ 50 billion $ 133,391
Apr 23, 2 PM $ 1
+0.00%
$ 50 billion $ 133,280
Apr 23, 1 PM $ 1
+0.00%
$ 50 billion $ 131,701
Apr 23, 12 PM $ 1
+0.00%
$ 50 billion $ 133,291
Apr 23, 11 AM $ 1
+0.00%
$ 50 billion $ 133,416
Apr 23, 10 AM $ 1
+0.00%
$ 50 billion $ 133,486
Apr 23, 9 AM $ 1
+0.00%
$ 50 billion $ 134,351
Apr 23, 8 AM $ 1
+0.00%
$ 50 billion $ 133,691
Apr 23, 7 AM $ 1
+0.00%
$ 50 billion $ 133,550
Apr 23, 6 AM $ 1
+0.00%
$ 50 billion $ 133,733
Apr 23, 5 AM $ 1
+0.00%
$ 50 billion $ 132,950
Apr 23, 4 AM $ 1
+0.00%
$ 50 billion $ 132,285
Apr 23, 3 AM $ 1
+0.00%
$ 50 billion $ 132,318
Apr 23, 2 AM $ 1
+0.00%
$ 50 billion $ 130,888
Apr 23, 1 AM $ 1
+0.00%
$ 50 billion $ 132,539
Apr 23, 12 AM $ 1
+0.00%
$ 50 billion $ 132,504
Apr 22, 11 PM $ 1
+0.00%
$ 50 billion $ 133,246
Apr 22, 10 PM $ 1
+0.00%
$ 50 billion $ 132,550
Apr 22, 9 PM $ 1
+0.00%
$ 50 billion $ 132,479
Apr 22, 8 PM $ 1
+0.00%
$ 50 billion $ 132,541
Apr 22, 7 PM $ 1
+0.00%
$ 50 billion $ 134,056
Apr 22, 6 PM $ 1
+0.00%
$ 50 billion $ 132,430
Apr 22, 5 PM $ 1
+0.00%
$ 50 billion $ 133,927
Apr 22, 4 PM $ 1
+0.00%
$ 50 billion $ 133,774
Apr 22, 3 PM $ 1
+0.00%
$ 50 billion $ 135,127
Apr 22, 2 PM $ 1
+0.00%
$ 50 billion $ 136,654
Apr 22, 1 PM $ 1
+0.00%
$ 50 billion $ 135,060
Apr 22, 12 PM $ 1
+0.00%
$ 50 billion $ 133,470
Apr 22, 11 AM $ 1
+0.00%
$ 50 billion $ 133,444
Apr 22, 10 AM $ 1
+0.00%
$ 50 billion $ 132,563
Apr 22, 9 AM $ 1
+0.00%
$ 50 billion $ 133,387
Apr 22, 8 AM $ 1
+0.00%
$ 50 billion $ 131,881
Apr 22, 7 AM $ 1
+0.00%
$ 50 billion $ 131,988
Apr 22, 6 AM $ 1
+0.00%
$ 50 billion $ 131,848
Apr 22, 5 AM $ 1
+0.00%
$ 50 billion $ 131,035
Apr 22, 4 AM $ 1
+0.00%
$ 50 billion $ 131,752
Apr 22, 3 AM $ 1
+0.00%
$ 50 billion $ 130,151
Apr 22, 2 AM $ 1
+0.00%
$ 50 billion $ 131,714
Apr 22, 1 AM $ 1
+0.00%
$ 50 billion $ 130,102
Apr 22, 12 AM $ 1
+0.00%
$ 50 billion $ 129,357