Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2 AM $0.999
-0.01%
$49.96 billion $141,352
Oct 4, 1 AM $0.999
+0.00%
$49.96 billion $141,443
Oct 4, 12 AM $0.999
+0.00%
$49.96 billion $141,507
Oct 3, 11 PM $0.999
+0.00%
$49.96 billion $143,009
Oct 3, 10 PM $0.999
+0.01%
$49.96 billion $141,385
Oct 3, 9 PM $0.999
-0.01%
$49.96 billion $141,431
Oct 3, 8 PM $0.999
+0.00%
$49.96 billion $139,954
Oct 3, 7 PM $0.999
+0.01%
$49.96 billion $139,996
Oct 3, 6 PM $0.999
+0.00%
$49.96 billion $141,591
Oct 3, 5 PM $0.999
+0.00%
$49.96 billion $141,654
Oct 3, 4 PM $0.999
+0.00%
$49.96 billion $141,603
Oct 3, 3 PM $0.999
+0.00%
$49.96 billion $143,277
Oct 3, 2 PM $0.999
-0.01%
$49.96 billion $143,116
Oct 3, 1 PM $0.999
+0.00%
$49.96 billion $141,572
Oct 3, 12 PM $0.999
-0.01%
$49.96 billion $143,052
Oct 3, 11 AM $0.999
+0.01%
$49.96 billion $142,957
Oct 3, 10 AM $0.999
+0.00%
$49.96 billion $142,973
Oct 3, 9 AM $0.999
+0.00%
$49.96 billion $142,822
Oct 3, 8 AM $0.999
+0.01%
$49.96 billion $142,785
Oct 3, 7 AM $0.999
+0.00%
$49.96 billion $142,743
Oct 3, 6 AM $0.999
+0.00%
$49.96 billion $142,766
Oct 3, 5 AM $0.999
+0.00%
$49.96 billion $142,693
Oct 3, 4 AM $0.999
+0.01%
$49.96 billion $141,137
Oct 3, 3 AM $0.999
+0.00%
$49.96 billion $142,659
Oct 3, 2 AM $0.999
+0.00%
$49.96 billion $141,044
Oct 3, 1 AM $0.999
+0.01%
$49.96 billion $141,036
Oct 3, 12 AM $0.999
+0.00%
$49.96 billion $141,028
Oct 2, 11 PM $0.999
+0.00%
$49.96 billion $139,451
Oct 2, 10 PM $0.999
+0.00%
$49.96 billion $139,535
Oct 2, 9 PM $0.999
+0.00%
$49.96 billion $141,132
Oct 2, 8 PM $0.999
+0.00%
$49.96 billion $141,014
Oct 2, 7 PM $0.999
+0.00%
$49.96 billion $140,886
Oct 2, 6 PM $0.999
+0.00%
$49.96 billion $140,907
Oct 2, 5 PM $0.999
+0.00%
$49.96 billion $140,879
Oct 2, 4 PM $0.999
+0.00%
$49.96 billion $140,097
Oct 2, 3 PM $0.999
+0.00%
$49.96 billion $140,774
Oct 2, 2 PM $0.999
-0.01%
$49.96 billion $139,249
Oct 2, 1 PM $0.999
+0.01%
$49.96 billion $142,368
Oct 2, 12 PM $0.999
+0.01%
$49.96 billion $140,936
Oct 2, 11 AM $0.999
+0.00%
$49.96 billion $140,815
Oct 2, 10 AM $0.999
+0.00%
$49.96 billion $139,170
Oct 2, 9 AM $0.999
+0.00%
$49.96 billion $140,849
Oct 2, 8 AM $0.999
+0.00%
$49.96 billion $140,769
Oct 2, 7 AM $0.999
+0.00%
$49.96 billion $139,306
Oct 2, 6 AM $0.999
+0.00%
$49.96 billion $139,255
Oct 2, 5 AM $0.999
-0.01%
$49.96 billion $139,318
Oct 2, 4 AM $0.999
+0.00%
$49.96 billion $140,872
Oct 2, 3 AM $0.999
+0.00%
$49.96 billion $140,927
Oct 2, 2 AM $0.999
+0.00%
$49.96 billion $142,405
Oct 2, 1 AM $0.999
+0.00%
$49.96 billion $140,757