JUSD Stable Token Historical Data

JUSD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 9, 10 AM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 9, 9 AM $ 1
+0.00%
$ 50 billion $ 133,694
Mar 9, 8 AM $ 1
+0.00%
$ 50 billion $ 132,938
Mar 9, 7 AM $ 1
+0.00%
$ 50 billion $ 132,938
Mar 9, 6 AM $ 1
+0.00%
$ 50 billion $ 132,938
Mar 9, 5 AM $ 1
+0.00%
$ 50 billion $ 132,938
Mar 9, 4 AM $ 1
+0.00%
$ 50 billion $ 132,938
Mar 9, 3 AM $ 1
+0.00%
$ 50 billion $ 132,938
Mar 9, 2 AM $ 1
+0.00%
$ 50 billion $ 131,428
Mar 9, 1 AM $ 1
+0.00%
$ 50 billion $ 132,938
Mar 9, 12 AM $ 1
+0.00%
$ 50 billion $ 132,938
Mar 8, 11 PM $ 1
+0.00%
$ 50 billion $ 132,938
Mar 8, 10 PM $ 1
+0.00%
$ 50 billion $ 134,449
Mar 8, 9 PM $ 1
+0.00%
$ 50 billion $ 132,938
Mar 8, 8 PM $ 1
+0.00%
$ 50 billion $ 131,428
Mar 8, 7 PM $ 1
+0.00%
$ 50 billion $ 132,938
Mar 8, 6 PM $ 1
+0.00%
$ 50 billion $ 131,428
Mar 8, 5 PM $ 1
+0.00%
$ 50 billion $ 131,428
Mar 8, 4 PM $ 1
+0.00%
$ 50 billion $ 131,428
Mar 8, 3 PM $ 1
+0.00%
$ 50 billion $ 131,428
Mar 8, 2 PM $ 1
+0.00%
$ 50 billion $ 132,938
Mar 8, 1 PM $ 1
+0.00%
$ 50 billion $ 132,938
Mar 8, 12 PM $ 1
+0.00%
$ 50 billion $ 134,449
Mar 8, 11 AM $ 1
+0.00%
$ 50 billion $ 132,938
Mar 8, 10 AM $ 1
+0.00%
$ 50 billion $ 132,938
Mar 8, 9 AM $ 1
+0.00%
$ 50 billion $ 134,449
Mar 8, 8 AM $ 1
+0.00%
$ 50 billion $ 134,449
Mar 8, 7 AM $ 1
+0.00%
$ 50 billion $ 134,449
Mar 8, 6 AM $ 1
+0.00%
$ 50 billion $ 133,694
Mar 8, 5 AM $ 1
+0.00%
$ 50 billion $ 132,938
Mar 8, 4 AM $ 1
+0.00%
$ 50 billion $ 134,449
Mar 8, 3 AM $ 1
+0.00%
$ 50 billion $ 132,938
Mar 8, 2 AM $ 1
+0.00%
$ 50 billion $ 134,449
Mar 8, 1 AM $ 1
+0.00%
$ 50 billion $ 132,938
Mar 8, 12 AM $ 1
+0.00%
$ 50 billion $ 134,449
Mar 7, 11 PM $ 1
+0.00%
$ 50 billion $ 134,449
Mar 7, 10 PM $ 1
+0.00%
$ 50 billion $ 134,449
Mar 7, 9 PM $ 1
+0.00%
$ 50 billion $ 134,449
Mar 7, 8 PM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 7, 7 PM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 7, 6 PM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 7, 5 PM $ 1
+0.00%
$ 50 billion $ 138,981
Mar 7, 4 PM $ 1
+0.00%
$ 50 billion $ 138,981
Mar 7, 3 PM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 7, 2 PM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 7, 1 PM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 7, 12 PM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 7, 11 AM $ 1
+0.00%
$ 50 billion $ 138,981
Mar 7, 10 AM $ 1
+0.00%
$ 50 billion $ 137,470