Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17 $1
+0.00%
$50 billion $799,140
Nov 10 $1
+0.00%
$50 billion $800,651
Nov 3 $1
+0.00%
$50 billion $811,225
Oct 27 $1
+0.00%
$50 billion $815,757
Oct 20 $1
+0.00%
$50 billion $805,183
Oct 13 $1
+0.00%
$50 billion $806,693
Oct 6 $1
+0.00%
$50 billion $794,608
Sep 29 $1
+0.00%
$50 billion $811,330
Sep 22 $1
+0.00%
$50 billion $819,534
Sep 15 $1
+0.00%
$50 billion $820,291
Sep 8 $1
+0.00%
$50 billion $800,670
Sep 1 $1
+0.00%
$50 billion $811,248
Aug 25 $1
+0.00%
$50 billion $814,247
Aug 18 $1
+0.00%
$50 billion $808,206
Aug 11 $1
+0.00%
$50 billion $943,408
Aug 4 $1
+0.00%
$50 billion $802,918
Jul 28 $1
+0.00%
$50 billion $809,715
Jul 21 $1
+0.00%
$50 billion $819,534
Jul 14 $1
+0.00%
$50 billion $804,428
Jul 7 $1
+0.00%
$50 billion $803,672
Jun 30 $1
+0.00%
$50 billion $809,715
Jun 23 $1
+0.00%
$50 billion $809,003
Jun 16 $1
+0.00%
$50 billion $789,341
Jun 9 $1
+0.00%
$50 billion $815,789
Jun 2 $1
+0.00%
$50 billion $811,240
May 26 $1
+0.00%
$50 billion $901,110
May 19 $1
+0.00%
$50 billion $806,694
May 12 $1
+0.10%
$50 billion $805,531
May 5 $0.999
-0.09%
$49.97 billion $816,212
Apr 28 $1
+0.00%
$50 billion $950,225
Apr 21 $1
+0.00%
$50 billion $926,812
Apr 14 $1
+0.00%
$50 billion $812,740
Apr 7 $1
+0.00%
$50 billion $813,495
Mar 31 $1
+0.00%
$50 billion $767,417
Mar 24 $1
+0.00%
$50 billion $805,184
Mar 17 $1
+0.00%
$50 billion $811,226
Mar 10 $1
+0.00%
$50 billion $787,811
Mar 3 $1
+0.00%
$50 billion $770,443
Feb 24 $1
+0.00%
$50 billion $945,676
Feb 17 $1
+0.00%
$50 billion $803,676
Feb 10 $1
+0.00%
$50 billion $809,715
Feb 3 $1
+0.00%
$50 billion $784,057
Jan 27 $1
+0.00%
$50 billion $908,672
Jan 20 $1
+0.00%
$50 billion $698,801
Jan 13 $1
+0.00%
$50 billion $777,266
Jan 6 $1
+0.00%
$50 billion $782,609
Dec 30 $1
+0.00%
$50 billion $776,521
Dec 23 $1
+0.00%
$50 billion $779,508
Dec 16 $1
+0.00%
$50 billion $775,062
Dec 9 $1
+0.00%
$50 billion $759,878