Coinranking
JUSD Stable Token Historical Data
JUSD
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 6, 2024 | $0.998 | -0.11% | ||
| Feb 5, 2024 | $0.997 | +0.17% | ||
| Feb 4, 2024 | $0.997 | +0.27% | ||
| Feb 3, 2024 | $0.998 | -0.07% | ||
| Feb 2, 2024 | $0.998 | -0.04% | ||
| Feb 1, 2024 | $0.998 | +0.03% | ||
| Jan 31, 2024 | $0.998 | +28.05% | ||
| Jan 30, 2024 | $0.779 | +5.18% | ||
| Jan 29, 2024 | $0.741 | -2.81% | ||
| Jan 28, 2024 | $0.76 | -3.00% | ||
| Jan 27, 2024 | $0.785 | +4.15% | ||
| Jan 26, 2024 | $0.755 | -3.90% | ||
| Jan 25, 2024 | $0.785 | +8.26% | ||
| Jan 24, 2024 | $0.727 | -7.23% | ||
| Jan 23, 2024 | $0.783 | -4.93% | ||
| Jan 22, 2024 | $0.825 | +6.67% | ||
| Jan 21, 2024 | $0.781 | +8.44% | ||
| Jan 20, 2024 | $0.658 | -20.78% | ||
| Jan 19, 2024 | $0.827 | -16.08% | ||
| Jan 18, 2024 | $0.985 | +52.85% | ||
| Jan 17, 2024 | $0.645 | -0.09% | ||
| Jan 16, 2024 | $0.648 | -31.32% | ||
| Jan 15, 2024 | $0.942 | +10.58% | ||
| Jan 14, 2024 | $0.853 | +8.61% | ||
| Jan 13, 2024 | $0.785 | -16.44% | ||
| Jan 12, 2024 | $0.939 | +10.95% | ||
| Jan 11, 2024 | $0.849 | -8.63% | ||
| Jan 10, 2024 | $0.931 | +2.48% | ||
| Jan 9, 2024 | $0.908 | +21.40% | ||
| Jan 8, 2024 | $0.741 | -2.82% | ||
| Jan 7, 2024 | $0.799 | -4.42% | ||
| Jan 6, 2024 | $0.834 | +0.49% | ||
| Jan 5, 2024 | $0.83 | -7.11% | ||
| Jan 4, 2024 | $0.894 | -0.84% | ||
| Jan 3, 2024 | $0.902 | -8.20% | ||
| Jan 2, 2024 | $0.984 | +2.29% | ||
| Jan 1, 2024 | $0.968 | -2.55% | ||
| Dec 31, 2023 | $0.995 | -1.49% | ||
| Dec 30, 2023 | $1 | +8.61% | ||
| Dec 29, 2023 | $0.845 | -10.78% | ||
| Dec 28, 2023 | $0.948 | -0.69% | ||
| Dec 27, 2023 | $0.953 | -1.01% | ||
| Dec 26, 2023 | $0.962 | -2.49% | ||
| Dec 25, 2023 | $0.985 | -1.08% | ||
| Dec 24, 2023 | $0.996 | -0.31% | ||
| Dec 23, 2023 | $1 | +33.01% | ||
| Dec 22, 2023 | $0.751 | -25.31% | ||
| Dec 21, 2023 | $1.01 | +0.34% | ||
| Dec 20, 2023 | $1 | -0.04% | ||
| Dec 19, 2023 | $1.01 | +1.56% | ||