JUSD Stable Token Historical Data

JUSD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 7, 9 AM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 7, 8 AM $ 1
+0.00%
$ 50 billion $ 138,981
Mar 7, 7 AM $ 1
+0.00%
$ 50 billion $ 138,981
Mar 7, 6 AM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 7, 5 AM $ 1
+0.00%
$ 50 billion $ 138,981
Mar 7, 4 AM $ 1
+0.00%
$ 50 billion $ 138,981
Mar 7, 3 AM $ 1
+0.00%
$ 50 billion $ 138,981
Mar 7, 2 AM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 7, 1 AM $ 1
+0.00%
$ 50 billion $ 138,981
Mar 7, 12 AM $ 1
+0.00%
$ 50 billion $ 138,981
Mar 6, 11 PM $ 1
+0.00%
$ 50 billion $ 138,981
Mar 6, 10 PM $ 1
+0.00%
$ 50 billion $ 138,226
Mar 6, 9 PM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 6, 8 PM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 6, 7 PM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 6, 6 PM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 6, 5 PM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 6, 4 PM $ 1
+0.00%
$ 50 billion $ 134,449
Mar 6, 3 PM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 6, 2 PM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 6, 1 PM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 6, 12 PM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 6, 11 AM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 6, 10 AM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 6, 9 AM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 6, 8 AM $ 1
+0.00%
$ 50 billion $ 136,715
Mar 6, 7 AM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 6, 6 AM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 6, 5 AM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 6, 4 AM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 6, 3 AM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 6, 2 AM $ 1
+0.00%
$ 50 billion $ 138,981
Mar 6, 1 AM $ 1
+0.00%
$ 50 billion $ 138,981
Mar 6, 12 AM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 5, 11 PM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 5, 10 PM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 5, 9 PM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 5, 8 PM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 5, 7 PM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 5, 6 PM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 5, 5 PM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 5, 4 PM $ 1
+0.00%
$ 50 billion $ 137,470
Mar 5, 3 PM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 5, 2 PM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 5, 1 PM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 5, 12 PM $ 1
+0.00%
$ 50 billion $ 135,960
Mar 5, 11 AM $ 1
+0.00%
$ 50 billion $ 134,449
Mar 5, 10 AM $ 1
+0.00%
$ 50 billion $ 134,449
Mar 5, 9 AM $ 1
+0.00%
$ 50 billion $ 134,449