Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUSD Stable Token Historical Data

JUSD Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 10 AM $0.999
+0.00%
$49.96 billion $137,661
Aug 15, 9 AM $0.999
+0.00%
$49.96 billion $136,060
Aug 15, 8 AM $0.999
+0.00%
$49.96 billion $136,212
Aug 15, 7 AM $0.999
+0.01%
$49.96 billion $134,567
Aug 15, 6 AM $0.999
+0.01%
$49.96 billion $134,539
Aug 15, 5 AM $0.999
+0.00%
$49.96 billion $134,564
Aug 15, 4 AM $0.999
-0.01%
$49.96 billion $134,628
Aug 15, 3 AM $0.999
+0.00%
$49.96 billion $136,256
Aug 15, 2 AM $0.999
-0.01%
$49.96 billion $135,554
Aug 15, 1 AM $0.999
+0.00%
$49.96 billion $136,369
Aug 15, 12 AM $0.999
+0.00%
$49.96 billion $136,406
Aug 14, 11 PM $0.999
+0.00%
$49.96 billion $137,961
Aug 14, 10 PM $0.999
-0.01%
$49.96 billion $137,900
Aug 14, 9 PM $0.999
+0.00%
$49.96 billion $137,912
Aug 14, 8 PM $0.999
+0.00%
$49.96 billion $136,398
Aug 14, 7 PM $0.999
+0.00%
$49.96 billion $137,943
Aug 14, 6 PM $0.999
+0.00%
$49.96 billion $136,395
Aug 14, 5 PM $0.999
-0.01%
$49.96 billion $137,947
Aug 14, 4 PM $0.999
+0.00%
$49.96 billion $137,949
Aug 14, 3 PM $0.999
+0.00%
$49.96 billion $136,357
Aug 14, 2 PM $0.999
+0.01%
$49.96 billion $136,445
Aug 14, 1 PM $0.999
-0.01%
$49.96 billion $136,314
Aug 14, 12 PM $0.999
+0.00%
$49.96 billion $136,321
Aug 14, 11 AM $0.999
+0.00%
$49.96 billion $137,937
Aug 14, 10 AM $0.999
+0.00%
$49.96 billion $136,353
Aug 14, 9 AM $0.999
+0.00%
$49.96 billion $136,385
Aug 14, 8 AM $0.999
+0.00%
$49.96 billion $134,766
Aug 14, 7 AM $0.999
-0.01%
$49.96 billion $136,420
Aug 14, 6 AM $0.999
+0.00%
$49.96 billion $136,399
Aug 14, 5 AM $0.999
+0.01%
$49.96 billion $137,859
Aug 14, 4 AM $0.999
+0.00%
$49.96 billion $137,784
Aug 14, 3 AM $0.999
+0.01%
$49.96 billion $136,249
Aug 14, 2 AM $0.999
+0.00%
$49.96 billion $139,422
Aug 14, 1 AM $0.999
+0.00%
$49.96 billion $137,809
Aug 14, 12 AM $0.999
+0.00%
$49.96 billion $136,132
Aug 13, 11 PM $0.999
+0.00%
$49.96 billion $136,146
Aug 13, 10 PM $0.999
+0.00%
$49.96 billion $137,679
Aug 13, 9 PM $0.999
+0.00%
$49.96 billion $136,975
Aug 13, 8 PM $0.999
+0.00%
$49.96 billion $137,666
Aug 13, 7 PM $0.999
+0.00%
$49.96 billion $136,215
Aug 13, 6 PM $0.999
+0.00%
$49.96 billion $137,774
Aug 13, 5 PM $0.999
+0.00%
$49.96 billion $139,394
Aug 13, 4 PM $0.999
+0.00%
$49.96 billion $139,279
Aug 13, 3 PM $0.999
+0.00%
$49.96 billion $140,811
Aug 13, 2 PM $0.999
+0.00%
$49.96 billion $140,786
Aug 13, 1 PM $0.999
-0.01%
$49.96 billion $140,805
Aug 13, 12 PM $0.999
+0.00%
$49.96 billion $140,745
Aug 13, 11 AM $0.999
+0.01%
$49.96 billion $139,313
Aug 13, 10 AM $0.999
-0.01%
$49.96 billion $139,298
Aug 13, 9 AM $0.999
+0.01%
$49.96 billion $140,812