JUSD Stable Token Historical Data

JUSD Page 20
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 1
+0.00%
$ 50 billion $ 129,357
Apr 21, 11 PM $ 1
+0.00%
$ 50 billion $ 128,539
Apr 21, 10 PM $ 1
+0.00%
$ 50 billion $ 130,030
Apr 21, 9 PM $ 1
+0.00%
$ 50 billion $ 130,038
Apr 21, 8 PM $ 1
+0.00%
$ 50 billion $ 128,403
Apr 21, 7 PM $ 1
+0.00%
$ 50 billion $ 128,381
Apr 21, 6 PM $ 1
+0.00%
$ 50 billion $ 129,165
Apr 21, 5 PM $ 1
+0.00%
$ 50 billion $ 128,450
Apr 21, 4 PM $ 1
+0.00%
$ 50 billion $ 126,971
Apr 21, 3 PM $ 1
+0.00%
$ 50 billion $ 125,466
Apr 21, 2 PM $ 1
+0.00%
$ 50 billion $ 127,183
Apr 21, 1 PM $ 1
+0.00%
$ 50 billion $ 127,279
Apr 21, 12 PM $ 1
+0.00%
$ 50 billion $ 128,889
Apr 21, 11 AM $ 1
+0.00%
$ 50 billion $ 127,282
Apr 21, 10 AM $ 1
+0.00%
$ 50 billion $ 128,792
Apr 21, 9 AM $ 1
+0.00%
$ 50 billion $ 128,802
Apr 21, 8 AM $ 1
+0.00%
$ 50 billion $ 128,655
Apr 21, 7 AM $ 1
+0.00%
$ 50 billion $ 128,577
Apr 21, 6 AM $ 1
+0.00%
$ 50 billion $ 127,088
Apr 21, 5 AM $ 1
+0.00%
$ 50 billion $ 127,011
Apr 21, 4 AM $ 1
+0.00%
$ 50 billion $ 128,471
Apr 21, 3 AM $ 1
+0.00%
$ 50 billion $ 130,004
Apr 21, 2 AM $ 1
+0.00%
$ 50 billion $ 128,249
Apr 21, 1 AM $ 1
+0.00%
$ 50 billion $ 128,177
Apr 21, 12 AM $ 1
+0.00%
$ 50 billion $ 128,173
Apr 20, 11 PM $ 1
+0.00%
$ 50 billion $ 128,217
Apr 20, 10 PM $ 1
+0.00%
$ 50 billion $ 128,192
Apr 20, 9 PM $ 1
+0.00%
$ 50 billion $ 128,259
Apr 20, 8 PM $ 1
+0.00%
$ 50 billion $ 127,599
Apr 20, 7 PM $ 1
+0.00%
$ 50 billion $ 126,947
Apr 20, 6 PM $ 1
+0.00%
$ 50 billion $ 126,919
Apr 20, 5 PM $ 1
+0.00%
$ 50 billion $ 128,451
Apr 20, 4 PM $ 1
+0.00%
$ 50 billion $ 129,995
Apr 20, 3 PM $ 1
+0.00%
$ 50 billion $ 129,972
Apr 20, 2 PM $ 1
+0.00%
$ 50 billion $ 128,460
Apr 20, 1 PM $ 1
+0.00%
$ 50 billion $ 129,765
Apr 20, 12 PM $ 1
+0.00%
$ 50 billion $ 129,828
Apr 20, 11 AM $ 1
+0.00%
$ 50 billion $ 129,721
Apr 20, 10 AM $ 1
+0.00%
$ 50 billion $ 129,702
Apr 20, 9 AM $ 1
+0.00%
$ 50 billion $ 129,601
Apr 20, 8 AM $ 1
+0.00%
$ 50 billion $ 129,741
Apr 20, 7 AM $ 1
+0.00%
$ 50 billion $ 128,279
Apr 20, 6 AM $ 1
+0.00%
$ 50 billion $ 129,778
Apr 20, 5 AM $ 1
+0.00%
$ 50 billion $ 129,690
Apr 20, 4 AM $ 1
+0.00%
$ 50 billion $ 129,634
Apr 20, 3 AM $ 1
+0.00%
$ 50 billion $ 128,091
Apr 20, 2 AM $ 1
+0.00%
$ 50 billion $ 129,817
Apr 20, 1 AM $ 1
+0.00%
$ 50 billion $ 131,482
Apr 20, 12 AM $ 1
+0.00%
$ 50 billion $ 129,796
Apr 19, 11 PM $ 1
+0.00%
$ 50 billion $ 132,862