Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 1 AM $0.999
+0.00%
$49.96 billion $140,757
Oct 2, 12 AM $0.999
+0.00%
$49.96 billion $140,793
Oct 1, 11 PM $0.999
+0.00%
$49.96 billion $140,153
Oct 1, 10 PM $0.999
+0.00%
$49.96 billion $140,926
Oct 1, 9 PM $0.999
+0.00%
$49.96 billion $140,833
Oct 1, 8 PM $0.999
+0.00%
$49.96 billion $139,390
Oct 1, 7 PM $0.999
+0.00%
$49.96 billion $137,812
Oct 1, 6 PM $0.999
+0.00%
$49.96 billion $137,775
Oct 1, 5 PM $0.999
+0.01%
$49.96 billion $136,241
Oct 1, 4 PM $0.999
+0.00%
$49.96 billion $136,290
Oct 1, 3 PM $0.999
-0.01%
$49.96 billion $136,266
Oct 1, 2 PM $0.999
+0.01%
$49.96 billion $136,301
Oct 1, 1 PM $0.999
+0.00%
$49.96 billion $136,224
Oct 1, 12 PM $0.999
+0.01%
$49.96 billion $136,138
Oct 1, 11 AM $0.999
-0.01%
$49.96 billion $136,299
Oct 1, 10 AM $0.999
+0.00%
$49.96 billion $137,956
Oct 1, 9 AM $0.999
+0.01%
$49.96 billion $137,921
Oct 1, 8 AM $0.999
-0.01%
$49.96 billion $136,384
Oct 1, 7 AM $0.999
+0.00%
$49.96 billion $137,825
Oct 1, 6 AM $0.999
+0.00%
$49.96 billion $137,104
Oct 1, 5 AM $0.999
+0.00%
$49.96 billion $137,911
Oct 1, 4 AM $0.999
+0.01%
$49.96 billion $137,749
Oct 1, 3 AM $0.999
-0.01%
$49.96 billion $137,719
Oct 1, 2 AM $0.999
+0.00%
$49.96 billion $137,809
Oct 1, 1 AM $0.999
-0.01%
$49.96 billion $137,845
Oct 1, 12 AM $0.999
+0.00%
$49.96 billion $137,720
Sep 30, 11 PM $0.999
+0.00%
$49.96 billion $137,690
Sep 30, 10 PM $0.999
+0.00%
$49.96 billion $137,731
Sep 30, 9 PM $0.999
+0.00%
$49.96 billion $137,744
Sep 30, 8 PM $0.999
+0.00%
$49.96 billion $139,235
Sep 30, 7 PM $0.999
+0.01%
$49.96 billion $138,463
Sep 30, 6 PM $0.999
-0.01%
$49.96 billion $139,303
Sep 30, 5 PM $0.999
+0.00%
$49.96 billion $140,810
Sep 30, 4 PM $0.999
-0.01%
$49.96 billion $140,793
Sep 30, 3 PM $0.999
+0.00%
$49.96 billion $139,252
Sep 30, 2 PM $0.999
+0.01%
$49.96 billion $139,342
Sep 30, 1 PM $0.999
+0.00%
$49.96 billion $137,792
Sep 30, 12 PM $0.999
+0.00%
$49.96 billion $137,887
Sep 30, 11 AM $0.999
+0.00%
$49.96 billion $137,880
Sep 30, 10 AM $0.999
+0.00%
$49.96 billion $136,230
Sep 30, 9 AM $0.999
+0.01%
$49.96 billion $136,182
Sep 30, 8 AM $0.999
+0.00%
$49.96 billion $137,764
Sep 30, 7 AM $0.999
+0.00%
$49.96 billion $137,733
Sep 30, 6 AM $0.999
+0.00%
$49.96 billion $136,097
Sep 30, 5 AM $0.999
+0.00%
$49.96 billion $136,006
Sep 30, 4 AM $0.999
+0.00%
$49.96 billion $136,151
Sep 30, 3 AM $0.999
-0.01%
$49.96 billion $134,660
Sep 30, 2 AM $0.999
+0.00%
$49.96 billion $134,583
Sep 30, 1 AM $0.999
+0.00%
$49.96 billion $136,211
Sep 30, 12 AM $0.999
+0.00%
$49.96 billion $134,697