JUSD Stable Token Historical Data

JUSD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 0.999
+0.00%
$ 49.96 billion $ 134,438
Jun 22, 3 AM $ 0.999
+0.01%
$ 49.96 billion $ 134,356
Jun 22, 2 AM $ 0.999
+0.01%
$ 49.96 billion $ 134,456
Jun 22, 1 AM $ 0.999
-0.01%
$ 49.96 billion $ 132,957
Jun 22, 12 AM $ 0.999
+0.00%
$ 49.96 billion $ 132,940
Jun 21, 11 PM $ 0.999
+0.00%
$ 49.96 billion $ 132,847
Jun 21, 10 PM $ 0.999
+0.00%
$ 49.96 billion $ 134,382
Jun 21, 9 PM $ 0.999
+0.00%
$ 49.96 billion $ 132,855
Jun 21, 8 PM $ 0.999
+0.00%
$ 49.96 billion $ 134,465
Jun 21, 7 PM $ 0.999
+0.00%
$ 49.96 billion $ 134,517
Jun 21, 6 PM $ 0.999
+0.00%
$ 49.96 billion $ 135,250
Jun 21, 5 PM $ 0.999
-0.01%
$ 49.96 billion $ 134,581
Jun 21, 4 PM $ 0.999
+0.01%
$ 49.96 billion $ 133,110
Jun 21, 3 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,281
Jun 21, 2 PM $ 0.999
+0.00%
$ 49.96 billion $ 134,643
Jun 21, 1 PM $ 0.999
+0.00%
$ 49.96 billion $ 134,776
Jun 21, 12 PM $ 0.999
+0.01%
$ 49.96 billion $ 136,332
Jun 21, 11 AM $ 0.999
-0.01%
$ 49.96 billion $ 134,836
Jun 21, 10 AM $ 0.999
+0.00%
$ 49.96 billion $ 134,786
Jun 21, 9 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,391
Jun 21, 8 AM $ 0.999
+0.01%
$ 49.96 billion $ 134,829
Jun 21, 7 AM $ 0.999
-0.01%
$ 49.96 billion $ 136,302
Jun 21, 6 AM $ 0.999
+0.01%
$ 49.96 billion $ 136,255
Jun 21, 5 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,286
Jun 21, 4 AM $ 0.999
+0.00%
$ 49.96 billion $ 137,779
Jun 21, 3 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,196
Jun 21, 2 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,044
Jun 21, 1 AM $ 0.999
+0.00%
$ 49.96 billion $ 135,930
Jun 21, 12 AM $ 0.999
+0.00%
$ 49.96 billion $ 135,976
Jun 20, 11 PM $ 0.999
+0.00%
$ 49.96 billion $ 135,291
Jun 20, 10 PM $ 0.999
+0.00%
$ 49.96 billion $ 134,505
Jun 20, 9 PM $ 0.999
+0.01%
$ 49.96 billion $ 136,082
Jun 20, 8 PM $ 0.999
-0.01%
$ 49.96 billion $ 132,948
Jun 20, 7 PM $ 0.999
+0.00%
$ 49.96 billion $ 131,403
Jun 20, 6 PM $ 0.999
-0.01%
$ 49.96 billion $ 132,881
Jun 20, 5 PM $ 0.999
+0.00%
$ 49.96 billion $ 132,739
Jun 20, 4 PM $ 0.999
+0.00%
$ 49.96 billion $ 134,249
Jun 20, 3 PM $ 0.999
+0.00%
$ 49.96 billion $ 132,568
Jun 20, 2 PM $ 0.999
+0.00%
$ 49.96 billion $ 134,100
Jun 20, 1 PM $ 0.999
-0.01%
$ 49.96 billion $ 133,983
Jun 20, 12 PM $ 0.999
+0.00%
$ 49.96 billion $ 133,901
Jun 20, 11 AM $ 0.999
+0.00%
$ 49.96 billion $ 133,937
Jun 20, 10 AM $ 0.999
+0.00%
$ 49.96 billion $ 132,411
Jun 20, 9 AM $ 0.999
+0.00%
$ 49.96 billion $ 132,393
Jun 20, 8 AM $ 0.999
+0.00%
$ 49.96 billion $ 134,695
Jun 20, 7 AM $ 0.999
+0.00%
$ 49.96 billion $ 133,931
Jun 20, 6 AM $ 0.999
+0.00%
$ 49.96 billion $ 135,467
Jun 20, 5 AM $ 0.999
+0.00%
$ 49.96 billion $ 133,905
Jun 20, 4 AM $ 0.999
+0.00%
$ 49.96 billion $ 132,395
Jun 20, 3 AM $ 0.999
+0.00%
$ 49.96 billion $ 135,476