JUSD Stable Token Historical Data

JUSD Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 1
+0.00%
$ 50 billion $ 132,862
Apr 19, 10 PM $ 1
+0.00%
$ 50 billion $ 131,308
Apr 19, 9 PM $ 1
+0.00%
$ 50 billion $ 132,830
Apr 19, 8 PM $ 1
+0.00%
$ 50 billion $ 135,875
Apr 19, 7 PM $ 1
+0.00%
$ 50 billion $ 134,231
Apr 19, 6 PM $ 1
+0.00%
$ 50 billion $ 135,715
Apr 19, 5 PM $ 1
+0.00%
$ 50 billion $ 135,809
Apr 19, 4 PM $ 1
+0.00%
$ 50 billion $ 134,312
Apr 19, 3 PM $ 1
+0.00%
$ 50 billion $ 134,224
Apr 19, 2 PM $ 1
+0.00%
$ 50 billion $ 134,220
Apr 19, 1 PM $ 1
+0.00%
$ 50 billion $ 132,700
Apr 19, 12 PM $ 1
+0.00%
$ 50 billion $ 132,660
Apr 19, 11 AM $ 1
+0.00%
$ 50 billion $ 132,834
Apr 19, 10 AM $ 1
+0.00%
$ 50 billion $ 134,512
Apr 19, 9 AM $ 1
+0.00%
$ 50 billion $ 134,541
Apr 19, 8 AM $ 1
+0.00%
$ 50 billion $ 134,527
Apr 19, 7 AM $ 1
+0.00%
$ 50 billion $ 136,107
Apr 19, 6 AM $ 1
+0.00%
$ 50 billion $ 136,136
Apr 19, 5 AM $ 1
+0.00%
$ 50 billion $ 136,318
Apr 19, 4 AM $ 1
+0.00%
$ 50 billion $ 136,495
Apr 19, 3 AM $ 1
+0.00%
$ 50 billion $ 138,156
Apr 19, 2 AM $ 1
+0.00%
$ 50 billion $ 137,958
Apr 19, 1 AM $ 1
+0.00%
$ 50 billion $ 137,889
Apr 19, 12 AM $ 1
+0.00%
$ 50 billion $ 139,549
Apr 18, 11 PM $ 1
+0.00%
$ 50 billion $ 136,430
Apr 18, 10 PM $ 1
+0.11%
$ 50 billion $ 138,745
Apr 18, 9 PM $ 0.999
-0.09%
$ 49.95 billion $ 143,736
Apr 18, 8 PM $ 1
+0.02%
$ 50.01 billion $ 143,712
Apr 18, 7 PM $ 1
+0.00%
$ 50 billion $ 138,588
Apr 18, 6 PM $ 1
+0.00%
$ 50 billion $ 139,443
Apr 18, 5 PM $ 1
+0.00%
$ 50 billion $ 139,416
Apr 18, 4 PM $ 1
+0.00%
$ 50 billion $ 139,453
Apr 18, 3 PM $ 1
+0.00%
$ 50 billion $ 139,463
Apr 18, 2 PM $ 1
+0.00%
$ 50 billion $ 139,407
Apr 18, 1 PM $ 1
+0.00%
$ 50 billion $ 140,992
Apr 18, 12 PM $ 1
+0.00%
$ 50 billion $ 140,915
Apr 18, 11 AM $ 1
+0.00%
$ 50 billion $ 140,931
Apr 18, 10 AM $ 1
+0.00%
$ 50 billion $ 140,786
Apr 18, 9 AM $ 1
+0.00%
$ 50 billion $ 140,798
Apr 18, 8 AM $ 1
+0.00%
$ 50 billion $ 140,718
Apr 18, 7 AM $ 1
+0.00%
$ 50 billion $ 140,673
Apr 18, 6 AM $ 1
+0.00%
$ 50 billion $ 139,031
Apr 18, 5 AM $ 1
+0.00%
$ 50 billion $ 140,490
Apr 18, 4 AM $ 1
+0.00%
$ 50 billion $ 139,598
Apr 18, 3 AM $ 1
+0.00%
$ 50 billion $ 138,835
Apr 18, 2 AM $ 1
+0.00%
$ 50 billion $ 138,985
Apr 18, 1 AM $ 1
+0.00%
$ 50 billion $ 138,978
Apr 18, 12 AM $ 1
+0.00%
$ 50 billion $ 137,438
Apr 17, 11 PM $ 1
+0.00%
$ 50 billion $ 139,029
Apr 17, 10 PM $ 1
+0.00%
$ 50 billion $ 139,036