Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 12 AM $0.999
+0.00%
$49.96 billion $134,697
Sep 29, 11 PM $0.999
+0.00%
$49.96 billion $134,656
Sep 29, 10 PM $0.999
+0.00%
$49.96 billion $136,189
Sep 29, 9 PM $0.999
+0.00%
$49.96 billion $134,632
Sep 29, 8 PM $0.999
-0.01%
$49.96 billion $136,179
Sep 29, 7 PM $0.999
+0.00%
$49.96 billion $135,427
Sep 29, 6 PM $0.999
+0.01%
$49.96 billion $136,164
Sep 29, 5 PM $0.999
+0.01%
$49.96 billion $134,715
Sep 29, 4 PM $0.999
+0.00%
$49.96 billion $134,727
Sep 29, 3 PM $0.999
+0.00%
$49.96 billion $136,270
Sep 29, 2 PM $0.999
+0.01%
$49.96 billion $136,187
Sep 29, 1 PM $0.999
-0.01%
$49.96 billion $135,474
Sep 29, 12 PM $0.999
+0.00%
$49.96 billion $136,268
Sep 29, 11 AM $0.999
+0.00%
$49.96 billion $136,232
Sep 29, 10 AM $0.999
+0.00%
$49.96 billion $136,304
Sep 29, 9 AM $0.999
+0.00%
$49.96 billion $136,390
Sep 29, 8 AM $0.999
+0.01%
$49.96 billion $136,454
Sep 29, 7 AM $0.999
+0.00%
$49.96 billion $134,978
Sep 29, 6 AM $0.999
+0.00%
$49.96 billion $136,514
Sep 29, 5 AM $0.999
+0.00%
$49.96 billion $134,995
Sep 29, 4 AM $0.999
+0.00%
$49.96 billion $134,829
Sep 29, 3 AM $0.999
+0.00%
$49.96 billion $134,687
Sep 29, 2 AM $0.999
-0.01%
$49.96 billion $135,467
Sep 29, 1 AM $0.999
+0.01%
$49.96 billion $134,615
Sep 29, 12 AM $0.999
-0.01%
$49.96 billion $136,204
Sep 28, 11 PM $0.999
+0.01%
$49.96 billion $136,265
Sep 28, 10 PM $0.999
+0.00%
$49.96 billion $136,242
Sep 28, 9 PM $0.999
+0.00%
$49.96 billion $137,777
Sep 28, 8 PM $0.999
+0.00%
$49.96 billion $134,552
Sep 28, 7 PM $0.999
+0.00%
$49.96 billion $134,518
Sep 28, 6 PM $0.999
+0.00%
$49.96 billion $134,552
Sep 28, 5 PM $0.999
+0.00%
$49.96 billion $135,952
Sep 28, 4 PM $0.999
+0.00%
$49.96 billion $134,412
Sep 28, 3 PM $0.999
+0.00%
$49.96 billion $134,416
Sep 28, 2 PM $0.999
+0.00%
$49.96 billion $135,932
Sep 28, 1 PM $0.999
+0.00%
$49.96 billion $137,580
Sep 28, 12 PM $0.999
+0.00%
$49.96 billion $137,516
Sep 28, 11 AM $0.999
+0.00%
$49.96 billion $135,927
Sep 28, 10 AM $0.999
+0.00%
$49.96 billion $135,884
Sep 28, 9 AM $0.999
+0.00%
$49.96 billion $135,799
Sep 28, 8 AM $0.999
+0.00%
$49.96 billion $134,228
Sep 28, 7 AM $0.999
+0.00%
$49.96 billion $134,099
Sep 28, 6 AM $0.999
-0.01%
$49.96 billion $135,732
Sep 28, 5 AM $0.999
+0.01%
$49.96 billion $135,686
Sep 28, 4 AM $0.999
-0.01%
$49.96 billion $135,769
Sep 28, 3 AM $0.999
-0.01%
$49.96 billion $135,896
Sep 28, 2 AM $0.999
+0.00%
$49.96 billion $135,838
Sep 28, 1 AM $0.999
+0.00%
$49.96 billion $136,568
Sep 28, 12 AM $0.999
+0.00%
$49.96 billion $135,822
Sep 27, 11 PM $0.999
-0.01%
$49.96 billion $135,857