JUSD Stable Token Historical Data

JUSD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.999
+0.00%
$ 49.96 billion $ 135,476
Jun 20, 2 AM $ 0.999
+0.00%
$ 49.96 billion $ 134,015
Jun 20, 1 AM $ 0.999
+0.00%
$ 49.96 billion $ 134,208
Jun 20, 12 AM $ 0.999
+0.01%
$ 49.96 billion $ 134,157
Jun 19, 11 PM $ 0.999
-0.01%
$ 49.96 billion $ 134,070
Jun 19, 10 PM $ 0.999
+0.00%
$ 49.96 billion $ 134,043
Jun 19, 9 PM $ 0.999
+0.01%
$ 49.96 billion $ 133,995
Jun 19, 8 PM $ 0.999
-0.01%
$ 49.96 billion $ 135,453
Jun 19, 7 PM $ 0.999
+0.01%
$ 49.96 billion $ 133,923
Jun 19, 6 PM $ 0.999
-0.01%
$ 49.96 billion $ 135,592
Jun 19, 5 PM $ 0.999
+0.00%
$ 49.96 billion $ 135,622
Jun 19, 4 PM $ 0.999
+0.00%
$ 49.96 billion $ 134,131
Jun 19, 3 PM $ 0.999
-0.01%
$ 49.96 billion $ 135,781
Jun 19, 2 PM $ 0.999
+0.01%
$ 49.96 billion $ 135,901
Jun 19, 1 PM $ 0.999
+0.00%
$ 49.96 billion $ 137,444
Jun 19, 12 PM $ 0.999
+0.01%
$ 49.96 billion $ 134,541
Jun 19, 11 AM $ 0.999
+0.00%
$ 49.96 billion $ 134,679
Jun 19, 10 AM $ 0.999
+0.00%
$ 49.96 billion $ 134,631
Jun 19, 9 AM $ 0.999
+0.00%
$ 49.96 billion $ 134,776
Jun 19, 8 AM $ 0.999
+0.01%
$ 49.96 billion $ 134,797
Jun 19, 7 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,405
Jun 19, 6 AM $ 0.999
+0.00%
$ 49.96 billion $ 134,755
Jun 19, 5 AM $ 0.999
-0.01%
$ 49.96 billion $ 136,400
Jun 19, 4 AM $ 0.999
+0.00%
$ 49.96 billion $ 137,991
Jun 19, 3 AM $ 0.999
+0.01%
$ 49.96 billion $ 136,474
Jun 19, 2 AM $ 0.999
-0.01%
$ 49.96 billion $ 138,035
Jun 19, 1 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,385
Jun 19, 12 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,555
Jun 18, 11 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,680
Jun 18, 10 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,700
Jun 18, 9 PM $ 0.999
+0.00%
$ 49.96 billion $ 138,259
Jun 18, 8 PM $ 0.999
+0.00%
$ 49.96 billion $ 138,283
Jun 18, 7 PM $ 0.999
+0.01%
$ 49.96 billion $ 140,594
Jun 18, 6 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,780
Jun 18, 5 PM $ 0.999
+0.00%
$ 49.96 billion $ 138,337
Jun 18, 4 PM $ 0.999
-0.01%
$ 49.96 billion $ 138,305
Jun 18, 3 PM $ 0.999
+0.00%
$ 49.96 billion $ 138,248
Jun 18, 2 PM $ 0.999
+0.01%
$ 49.96 billion $ 136,626
Jun 18, 1 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,657
Jun 18, 12 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,755
Jun 18, 11 AM $ 0.999
+0.00%
$ 49.96 billion $ 138,908
Jun 18, 10 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,750
Jun 18, 9 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,680
Jun 18, 8 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,629
Jun 18, 7 AM $ 0.999
+0.00%
$ 49.96 billion $ 138,081
Jun 18, 6 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,850
Jun 18, 5 AM $ 0.999
-0.01%
$ 49.96 billion $ 138,214
Jun 18, 4 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,600
Jun 18, 3 AM $ 0.999
+0.00%
$ 49.96 billion $ 138,136
Jun 18, 2 AM $ 0.999
-0.01%
$ 49.96 billion $ 138,076