JUSD Stable Token Historical Data

JUSD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.999
-0.01%
$ 49.96 billion $ 138,076
Jun 18, 1 AM $ 0.999
+0.00%
$ 49.96 billion $ 138,019
Jun 18, 12 AM $ 0.999
+0.01%
$ 49.96 billion $ 136,449
Jun 17, 11 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,261
Jun 17, 10 PM $ 0.999
+0.00%
$ 49.96 billion $ 137,744
Jun 17, 9 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,914
Jun 17, 8 PM $ 0.999
+0.00%
$ 49.96 billion $ 138,494
Jun 17, 7 PM $ 0.999
+0.01%
$ 49.96 billion $ 137,652
Jun 17, 6 PM $ 0.999
-0.01%
$ 49.96 billion $ 137,771
Jun 17, 5 PM $ 0.999
+0.01%
$ 49.96 billion $ 139,129
Jun 17, 4 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,185
Jun 17, 3 PM $ 0.999
+0.01%
$ 49.96 billion $ 139,076
Jun 17, 2 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,088
Jun 17, 1 PM $ 0.999
+0.01%
$ 49.96 billion $ 137,512
Jun 17, 12 PM $ 0.999
+0.00%
$ 49.96 billion $ 137,356
Jun 17, 11 AM $ 0.999
+0.00%
$ 49.96 billion $ 137,327
Jun 17, 10 AM $ 0.999
+0.00%
$ 49.96 billion $ 138,847
Jun 17, 9 AM $ 0.999
+0.00%
$ 49.96 billion $ 138,861
Jun 17, 8 AM $ 0.999
-0.01%
$ 49.96 billion $ 138,958
Jun 17, 7 AM $ 0.999
+0.00%
$ 49.96 billion $ 138,877
Jun 17, 6 AM $ 0.999
+0.00%
$ 49.96 billion $ 138,813
Jun 17, 5 AM $ 0.999
-0.01%
$ 49.96 billion $ 140,468
Jun 17, 4 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,006
Jun 17, 3 AM $ 0.999
+0.00%
$ 49.96 billion $ 137,574
Jun 17, 2 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,183
Jun 17, 1 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,918
Jun 17, 12 AM $ 0.999
-0.01%
$ 49.96 billion $ 139,117
Jun 16, 11 PM $ 0.999
+0.00%
$ 49.96 billion $ 137,599
Jun 16, 10 PM $ 0.999
+0.01%
$ 49.96 billion $ 139,212
Jun 16, 9 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,240
Jun 16, 8 PM $ 0.999
+0.00%
$ 49.96 billion $ 137,751
Jun 16, 7 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,410
Jun 16, 6 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,289
Jun 16, 5 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,357
Jun 16, 4 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,320
Jun 16, 3 PM $ 0.999
+0.01%
$ 49.96 billion $ 140,933
Jun 16, 2 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,442
Jun 16, 1 PM $ 0.999
+0.01%
$ 49.96 billion $ 137,871
Jun 16, 12 PM $ 0.999
+0.00%
$ 49.96 billion $ 137,920
Jun 16, 11 AM $ 0.999
+0.01%
$ 49.96 billion $ 137,960
Jun 16, 10 AM $ 0.999
+0.00%
$ 49.96 billion $ 134,840
Jun 16, 9 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,445
Jun 16, 8 AM $ 0.999
-0.01%
$ 49.96 billion $ 137,901
Jun 16, 7 AM $ 0.999
+0.01%
$ 49.96 billion $ 136,447
Jun 16, 6 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,459
Jun 16, 5 AM $ 0.999
+0.00%
$ 49.96 billion $ 135,548
Jun 16, 4 AM $ 0.999
-0.01%
$ 49.96 billion $ 136,187
Jun 16, 3 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,082
Jun 16, 2 AM $ 0.999
+0.00%
$ 49.96 billion $ 134,515
Jun 16, 1 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,157