Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 10 PM $0.999
+0.00%
$49.96 billion $135,912
Sep 27, 9 PM $0.999
+0.00%
$49.96 billion $135,921
Sep 27, 8 PM $0.999
+0.00%
$49.96 billion $136,023
Sep 27, 7 PM $0.999
+0.01%
$49.96 billion $136,046
Sep 27, 6 PM $0.999
-0.01%
$49.96 billion $135,919
Sep 27, 5 PM $0.999
+0.00%
$49.96 billion $136,070
Sep 27, 4 PM $0.999
+0.00%
$49.96 billion $136,066
Sep 27, 3 PM $0.999
+0.00%
$49.96 billion $137,630
Sep 27, 2 PM $0.999
-0.01%
$49.96 billion $137,763
Sep 27, 1 PM $0.999
+0.01%
$49.96 billion $137,680
Sep 27, 12 PM $0.999
+0.00%
$49.96 billion $139,147
Sep 27, 11 AM $0.999
-0.01%
$49.96 billion $139,154
Sep 27, 10 AM $0.999
+0.00%
$49.96 billion $139,209
Sep 27, 9 AM $0.999
-0.01%
$49.96 billion $139,185
Sep 27, 8 AM $0.999
+0.00%
$49.96 billion $140,734
Sep 27, 7 AM $0.999
+0.00%
$49.96 billion $140,956
Sep 27, 6 AM $0.999
+0.00%
$49.96 billion $139,409
Sep 27, 5 AM $0.999
+0.00%
$49.96 billion $140,953
Sep 27, 4 AM $0.999
+0.00%
$49.96 billion $139,422
Sep 27, 3 AM $0.999
+0.01%
$49.96 billion $139,405
Sep 27, 2 AM $0.999
+0.00%
$49.96 billion $139,410
Sep 27, 1 AM $0.999
+0.00%
$49.96 billion $141,057
Sep 27, 12 AM $0.999
+0.00%
$49.96 billion $139,564
Sep 26, 11 PM $0.999
+0.00%
$49.96 billion $139,511
Sep 26, 10 PM $0.999
+0.00%
$49.96 billion $137,932
Sep 26, 9 PM $0.999
+0.00%
$49.96 billion $139,475
Sep 26, 8 PM $0.999
+0.00%
$49.96 billion $137,982
Sep 26, 7 PM $0.999
+0.01%
$49.96 billion $136,511
Sep 26, 6 PM $0.999
-0.01%
$49.96 billion $137,960
Sep 26, 5 PM $0.999
+0.00%
$49.96 billion $139,437
Sep 26, 4 PM $0.999
-0.01%
$49.96 billion $139,379
Sep 26, 3 PM $0.999
+0.00%
$49.96 billion $139,272
Sep 26, 2 PM $0.999
+0.00%
$49.96 billion $137,693
Sep 26, 1 PM $0.999
+0.00%
$49.96 billion $136,172
Sep 26, 12 PM $0.999
+0.01%
$49.96 billion $136,263
Sep 26, 11 AM $0.999
+0.00%
$49.96 billion $136,269
Sep 26, 10 AM $0.999
-0.01%
$49.96 billion $136,205
Sep 26, 9 AM $0.999
+0.00%
$49.96 billion $137,798
Sep 26, 8 AM $0.999
+0.00%
$49.96 billion $136,242
Sep 26, 7 AM $0.999
+0.00%
$49.96 billion $136,165
Sep 26, 6 AM $0.999
+0.00%
$49.96 billion $136,172
Sep 26, 5 AM $0.999
+0.01%
$49.96 billion $136,258
Sep 26, 4 AM $0.999
-0.01%
$49.96 billion $137,845
Sep 26, 3 AM $0.999
+0.00%
$49.96 billion $137,931
Sep 26, 2 AM $0.999
+0.00%
$49.96 billion $137,938
Sep 26, 1 AM $0.999
-0.01%
$49.96 billion $136,391
Sep 26, 12 AM $0.999
+0.00%
$49.96 billion $137,893
Sep 25, 11 PM $0.999
+0.00%
$49.96 billion $137,837
Sep 25, 10 PM $0.999
+0.00%
$49.96 billion $139,339
Sep 25, 9 PM $0.999
+0.00%
$49.96 billion $137,876