Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 8 AM $0.999
-0.01%
$49.96 billion $133,544
Aug 11, 7 AM $0.999
+0.00%
$49.96 billion $134,972
Aug 11, 6 AM $0.999
-0.01%
$49.96 billion $134,898
Aug 11, 5 AM $0.999
+0.00%
$49.96 billion $134,864
Aug 11, 4 AM $0.999
+0.00%
$49.96 billion $133,359
Aug 11, 3 AM $0.999
+0.00%
$49.96 billion $134,901
Aug 11, 2 AM $0.999
+0.00%
$49.96 billion $133,340
Aug 11, 1 AM $0.999
+0.00%
$49.96 billion $134,802
Aug 11, 12 AM $0.999
+0.00%
$49.96 billion $134,797
Aug 10, 11 PM $0.999
+0.00%
$49.96 billion $136,553
Aug 10, 10 PM $0.999
+0.00%
$49.96 billion $134,968
Aug 10, 9 PM $0.999
+0.00%
$49.96 billion $134,942
Aug 10, 8 PM $0.999
+0.00%
$49.96 billion $136,415
Aug 10, 7 PM $0.999
+0.00%
$49.96 billion $136,479
Aug 10, 6 PM $0.999
+0.00%
$49.96 billion $136,414
Aug 10, 5 PM $0.999
+0.00%
$49.96 billion $136,487
Aug 10, 4 PM $0.999
+0.00%
$49.96 billion $136,547
Aug 10, 3 PM $0.999
+0.00%
$49.96 billion $136,496
Aug 10, 2 PM $0.999
+0.00%
$49.96 billion $134,889
Aug 10, 1 PM $0.999
+0.00%
$49.96 billion $136,284
Aug 10, 12 PM $0.999
-0.01%
$49.96 billion $136,371
Aug 10, 11 AM $0.999
+0.01%
$49.96 billion $134,843
Aug 10, 10 AM $0.999
+0.00%
$49.96 billion $136,428
Aug 10, 9 AM $0.999
+0.00%
$49.96 billion $134,854
Aug 10, 8 AM $0.999
+0.00%
$49.96 billion $136,424
Aug 10, 7 AM $0.999
+0.00%
$49.96 billion $134,999
Aug 10, 6 AM $0.999
+0.00%
$49.96 billion $135,091
Aug 10, 5 AM $0.999
+0.00%
$49.96 billion $136,759
Aug 10, 4 AM $0.999
+0.00%
$49.96 billion $136,744
Aug 10, 3 AM $0.999
-0.01%
$49.96 billion $135,054
Aug 10, 2 AM $0.999
+0.00%
$49.96 billion $135,273
Aug 10, 1 AM $0.999
+0.01%
$49.96 billion $136,873
Aug 10, 12 AM $0.999
+0.00%
$49.96 billion $135,181
Aug 9, 11 PM $0.999
+0.00%
$49.96 billion $136,514
Aug 9, 10 PM $0.999
+0.00%
$49.96 billion $136,555
Aug 9, 9 PM $0.999
+0.00%
$49.96 billion $136,554
Aug 9, 8 PM $0.999
+0.01%
$49.96 billion $134,934
Aug 9, 7 PM $0.999
+0.00%
$49.96 billion $136,409
Aug 9, 6 PM $0.999
+0.00%
$49.96 billion $138,002
Aug 9, 5 PM $0.999
+0.00%
$49.96 billion $137,829
Aug 9, 4 PM $0.999
+0.00%
$49.96 billion $137,810
Aug 9, 3 PM $0.999
+0.00%
$49.96 billion $136,999
Aug 9, 2 PM $0.999
+0.00%
$49.96 billion $137,766
Aug 9, 1 PM $0.999
+0.01%
$49.96 billion $136,385
Aug 9, 12 PM $0.999
+0.00%
$49.96 billion $136,329
Aug 9, 11 AM $0.999
+0.00%
$49.96 billion $136,352
Aug 9, 10 AM $0.999
-0.01%
$49.96 billion $136,317
Aug 9, 9 AM $0.999
+0.01%
$49.96 billion $137,891
Aug 9, 8 AM $0.999
+0.00%
$49.96 billion $137,906
Aug 9, 7 AM $0.999
+0.01%
$49.96 billion $139,361