JUSD Stable Token Historical Data

JUSD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 1
+0.00%
$ 50 billion $ 139,036
Apr 17, 9 PM $ 1
+0.00%
$ 50 billion $ 137,619
Apr 17, 8 PM $ 1
+0.00%
$ 50 billion $ 137,647
Apr 17, 7 PM $ 1
+0.00%
$ 50 billion $ 139,121
Apr 17, 6 PM $ 1
+0.00%
$ 50 billion $ 136,100
Apr 17, 5 PM $ 1
+0.00%
$ 50 billion $ 137,632
Apr 17, 4 PM $ 1
+0.00%
$ 50 billion $ 135,970
Apr 17, 3 PM $ 1
+0.00%
$ 50 billion $ 135,993
Apr 17, 2 PM $ 1
+0.00%
$ 50 billion $ 135,966
Apr 17, 1 PM $ 1
+0.00%
$ 50 billion $ 136,029
Apr 17, 12 PM $ 1
+0.00%
$ 50 billion $ 134,599
Apr 17, 11 AM $ 1
+0.00%
$ 50 billion $ 134,569
Apr 17, 10 AM $ 1
+0.00%
$ 50 billion $ 133,121
Apr 17, 9 AM $ 1
+0.00%
$ 50 billion $ 133,140
Apr 17, 8 AM $ 1
+0.00%
$ 50 billion $ 134,628
Apr 17, 7 AM $ 1
+0.00%
$ 50 billion $ 134,710
Apr 17, 6 AM $ 1
+0.00%
$ 50 billion $ 136,326
Apr 17, 5 AM $ 1
+0.00%
$ 50 billion $ 136,381
Apr 17, 4 AM $ 1
+0.00%
$ 50 billion $ 134,880
Apr 17, 3 AM $ 1
+0.00%
$ 50 billion $ 130,208
Apr 17, 2 AM $ 1
+0.00%
$ 50 billion $ 123,995
Apr 17, 1 AM $ 1
+0.00%
$ 50 billion $ 117,836
Apr 17, 12 AM $ 1
+0.00%
$ 50 billion $ 113,167
Apr 16, 11 PM $ 1
+0.00%
$ 50 billion $ 106,960
Apr 16, 10 PM $ 1
+0.00%
$ 50 billion $ 100,784
Apr 16, 9 PM $ 1
+0.00%
$ 50 billion $ 96,115
Apr 16, 8 PM $ 1
+0.00%
$ 50 billion $ 89,867
Apr 16, 7 PM $ 1
+0.00%
$ 50 billion $ 83,764
Apr 16, 6 PM $ 1
+0.00%
$ 50 billion $ 79,093
Apr 16, 5 PM $ 1
+0.00%
$ 50 billion $ 72,886
Apr 16, 4 PM $ 1
+0.00%
$ 50 billion $ 68,310
Apr 16, 3 PM $ 1
+0.00%
$ 50 billion $ 62,125
Apr 16, 2 PM $ 1
+0.00%
$ 50 billion $ 62,121
Apr 16, 1 PM $ 1
+0.00%
$ 50 billion $ 60,522
Apr 16, 12 PM $ 1
+0.00%
$ 50 billion $ 60,561
Apr 16, 11 AM $ 1
+0.00%
$ 50 billion $ 63,616
Apr 16, 10 AM $ 1
+0.00%
$ 50 billion $ 63,683
Apr 16, 9 AM $ 1
+0.00%
$ 50 billion $ 63,618
Apr 16, 8 AM $ 1
+0.00%
$ 50 billion $ 62,149
Apr 16, 7 AM $ 1
+0.00%
$ 50 billion $ 61,345
Apr 16, 6 AM $ 1
+0.00%
$ 50 billion $ 60,605
Apr 16, 5 AM $ 1
+0.00%
$ 50 billion $ 60,577
Apr 16, 4 AM $ 1
+0.00%
$ 50 billion $ 62,032
Apr 16, 3 AM $ 1
+0.00%
$ 50 billion $ 68,216
Apr 16, 2 AM $ 1
+0.00%
$ 50 billion $ 74,448
Apr 16, 1 AM $ 1
+0.00%
$ 50 billion $ 79,039
Apr 16, 12 AM $ 1
+0.00%
$ 50 billion $ 85,147
Apr 15, 11 PM $ 1
+0.00%
$ 50 billion $ 89,871
Apr 15, 10 PM $ 1
+0.00%
$ 50 billion $ 96,163
Apr 15, 9 PM $ 1
+0.00%
$ 50 billion $ 102,316