Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 9 PM $0.999
+0.00%
$49.96 billion $137,876
Sep 25, 8 PM $0.999
+0.00%
$49.96 billion $139,416
Sep 25, 7 PM $0.999
+0.00%
$49.96 billion $140,873
Sep 25, 6 PM $0.999
-0.01%
$49.96 billion $141,002
Sep 25, 5 PM $0.999
+0.00%
$49.96 billion $137,973
Sep 25, 4 PM $0.999
+0.00%
$49.96 billion $138,041
Sep 25, 3 PM $0.999
+0.00%
$49.96 billion $138,089
Sep 25, 2 PM $0.999
+0.00%
$49.96 billion $139,497
Sep 25, 1 PM $0.999
+0.00%
$49.96 billion $140,283
Sep 25, 12 PM $0.999
+0.00%
$49.96 billion $139,455
Sep 25, 11 AM $0.999
+0.00%
$49.96 billion $139,517
Sep 25, 10 AM $0.999
-0.01%
$49.96 billion $139,524
Sep 25, 9 AM $0.999
-0.01%
$49.96 billion $138,849
Sep 25, 8 AM $0.999
+0.01%
$49.96 billion $139,653
Sep 25, 7 AM $0.999
-0.01%
$49.96 billion $141,145
Sep 25, 6 AM $0.999
+0.00%
$49.96 billion $142,718
Sep 25, 5 AM $0.999
+0.00%
$49.96 billion $141,151
Sep 25, 4 AM $0.999
+0.00%
$49.96 billion $141,158
Sep 25, 3 AM $0.999
+0.00%
$49.96 billion $139,571
Sep 25, 2 AM $0.999
+0.00%
$49.96 billion $139,529
Sep 25, 1 AM $0.999
+0.00%
$49.96 billion $141,007
Sep 25, 12 AM $0.999
+0.00%
$49.96 billion $140,970
Sep 24, 11 PM $0.999
-0.01%
$49.96 billion $140,348
Sep 24, 10 PM $0.999
+0.00%
$49.96 billion $139,642
Sep 24, 9 PM $0.999
+0.00%
$49.96 billion $141,201
Sep 24, 8 PM $0.999
+0.00%
$49.96 billion $139,585
Sep 24, 7 PM $0.999
+0.00%
$49.96 billion $139,562
Sep 24, 6 PM $0.999
+0.00%
$49.96 billion $139,564
Sep 24, 5 PM $0.999
+0.00%
$49.96 billion $139,564
Sep 24, 4 PM $0.999
+0.00%
$49.96 billion $139,633
Sep 24, 3 PM $0.999
+0.00%
$49.96 billion $141,218
Sep 24, 2 PM $0.999
+0.00%
$49.96 billion $139,826
Sep 24, 1 PM $0.999
-0.01%
$49.96 billion $139,718
Sep 24, 12 PM $0.999
+0.00%
$49.96 billion $141,324
Sep 24, 11 AM $0.999
+0.00%
$49.96 billion $139,779
Sep 24, 10 AM $0.999
+0.01%
$49.96 billion $139,763
Sep 24, 9 AM $0.999
+0.00%
$49.96 billion $141,208
Sep 24, 8 AM $0.999
+0.00%
$49.96 billion $137,988
Sep 24, 7 AM $0.999
+0.00%
$49.96 billion $138,052
Sep 24, 6 AM $0.999
+0.00%
$49.96 billion $138,034
Sep 24, 5 AM $0.999
+0.00%
$49.96 billion $139,540
Sep 24, 4 AM $0.999
+0.00%
$49.96 billion $137,909
Sep 24, 3 AM $0.999
+0.01%
$49.96 billion $139,314
Sep 24, 2 AM $0.999
+0.00%
$49.96 billion $139,294
Sep 24, 1 AM $0.999
+0.00%
$49.96 billion $139,372
Sep 24, 12 AM $0.999
+0.01%
$49.96 billion $138,650
Sep 23, 11 PM $0.999
+0.00%
$49.96 billion $137,798
Sep 23, 10 PM $0.999
+0.00%
$49.96 billion $134,612
Sep 23, 9 PM $0.999
+0.00%
$49.96 billion $132,894
Sep 23, 8 PM $0.999
+0.00%
$49.96 billion $134,530