JUSD Stable Token Historical Data

JUSD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,157
Jun 16, 12 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,095
Jun 15, 11 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,161
Jun 15, 10 PM $ 0.999
+0.01%
$ 49.96 billion $ 134,581
Jun 15, 9 PM $ 0.999
+0.00%
$ 49.96 billion $ 134,589
Jun 15, 8 PM $ 0.999
+0.00%
$ 49.96 billion $ 134,535
Jun 15, 7 PM $ 0.999
-0.01%
$ 49.96 billion $ 136,113
Jun 15, 6 PM $ 0.999
+0.01%
$ 49.96 billion $ 134,491
Jun 15, 5 PM $ 0.999
+0.00%
$ 49.96 billion $ 134,604
Jun 15, 4 PM $ 0.999
-0.01%
$ 49.96 billion $ 136,206
Jun 15, 3 PM $ 0.999
+0.00%
$ 49.96 billion $ 134,712
Jun 15, 2 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,280
Jun 15, 1 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,365
Jun 15, 12 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,424
Jun 15, 11 AM $ 0.999
+0.00%
$ 49.96 billion $ 134,856
Jun 15, 10 AM $ 0.999
+0.01%
$ 49.96 billion $ 134,784
Jun 15, 9 AM $ 0.999
-0.01%
$ 49.96 billion $ 136,288
Jun 15, 8 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,313
Jun 15, 7 AM $ 0.999
+0.00%
$ 49.96 billion $ 137,858
Jun 15, 6 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,251
Jun 15, 5 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,359
Jun 15, 4 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,431
Jun 15, 3 AM $ 0.999
+0.00%
$ 49.96 billion $ 134,948
Jun 15, 2 AM $ 0.999
-0.01%
$ 49.96 billion $ 136,493
Jun 15, 1 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,462
Jun 15, 12 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,493
Jun 14, 11 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,518
Jun 14, 10 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,427
Jun 14, 9 PM $ 0.999
+0.00%
$ 49.96 billion $ 137,207
Jun 14, 8 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,457
Jun 14, 7 PM $ 0.999
+0.00%
$ 49.96 billion $ 134,810
Jun 14, 6 PM $ 0.999
+0.00%
$ 49.96 billion $ 134,953
Jun 14, 5 PM $ 0.999
+0.00%
$ 49.96 billion $ 134,906
Jun 14, 4 PM $ 0.999
+0.00%
$ 49.96 billion $ 134,752
Jun 14, 3 PM $ 0.999
+0.00%
$ 49.96 billion $ 134,649
Jun 14, 2 PM $ 0.999
+0.00%
$ 49.96 billion $ 134,509
Jun 14, 1 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,069
Jun 14, 12 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,099
Jun 14, 11 AM $ 0.999
+0.00%
$ 49.96 billion $ 137,631
Jun 14, 10 AM $ 0.999
+0.01%
$ 49.96 billion $ 136,165
Jun 14, 9 AM $ 0.999
+0.00%
$ 49.96 billion $ 135,407
Jun 14, 8 AM $ 0.999
+0.00%
$ 49.96 billion $ 134,673
Jun 14, 7 AM $ 0.999
+0.00%
$ 49.96 billion $ 134,548
Jun 14, 6 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,163
Jun 14, 5 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,078
Jun 14, 4 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,074
Jun 14, 3 AM $ 0.999
+0.00%
$ 49.96 billion $ 137,561
Jun 14, 2 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,067
Jun 14, 1 AM $ 0.999
-0.01%
$ 49.96 billion $ 134,541
Jun 14, 12 AM $ 0.999
+0.01%
$ 49.96 billion $ 134,611