Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 8 PM $0.999
+0.00%
$49.96 billion $134,530
Sep 23, 7 PM $0.999
+0.00%
$49.96 billion $134,561
Sep 23, 6 PM $0.999
+0.00%
$49.96 billion $134,630
Sep 23, 5 PM $0.999
+0.00%
$49.96 billion $136,005
Sep 23, 4 PM $0.999
+0.01%
$49.96 billion $134,363
Sep 23, 3 PM $0.999
+0.00%
$49.96 billion $134,366
Sep 23, 2 PM $0.999
+0.00%
$49.96 billion $134,191
Sep 23, 1 PM $0.999
+0.00%
$49.96 billion $134,188
Sep 23, 12 PM $0.999
-0.01%
$49.96 billion $132,624
Sep 23, 11 AM $0.999
+0.01%
$49.96 billion $134,206
Sep 23, 10 AM $0.999
+0.00%
$49.96 billion $134,359
Sep 23, 9 AM $0.999
+0.00%
$49.96 billion $132,844
Sep 23, 8 AM $0.999
+0.00%
$49.96 billion $134,392
Sep 23, 7 AM $0.999
-0.01%
$49.96 billion $134,444
Sep 23, 6 AM $0.999
+0.01%
$49.96 billion $132,795
Sep 23, 5 AM $0.999
+0.00%
$49.96 billion $132,915
Sep 23, 4 AM $0.999
+0.00%
$49.96 billion $133,016
Sep 23, 3 AM $0.999
+0.01%
$49.96 billion $131,624
Sep 23, 2 AM $0.999
-0.01%
$49.96 billion $131,537
Sep 23, 1 AM $0.999
+0.00%
$49.96 billion $131,549
Sep 22, 11 PM $0.999
-0.01%
$49.96 billion $133,164
Sep 22, 10 PM $0.999
+0.00%
$49.96 billion $136,163
Sep 22, 9 PM $0.999
+0.01%
$49.96 billion $136,215
Sep 22, 8 PM $0.999
-0.01%
$49.96 billion $135,435
Sep 22, 7 PM $0.999
+0.01%
$49.96 billion $136,278
Sep 22, 6 PM $0.999
+0.00%
$49.96 billion $134,675
Sep 22, 5 PM $0.999
+0.00%
$49.96 billion $134,722
Sep 22, 4 PM $0.999
+0.01%
$49.96 billion $133,142
Sep 22, 3 PM $0.999
+0.00%
$49.96 billion $133,183
Sep 22, 2 PM $0.999
+0.00%
$49.96 billion $134,719
Sep 22, 1 PM $0.999
+0.00%
$49.96 billion $134,836
Sep 22, 12 PM $0.999
+0.00%
$49.96 billion $134,850
Sep 22, 11 AM $0.999
-0.01%
$49.96 billion $134,816
Sep 22, 10 AM $0.999
+0.01%
$49.96 billion $134,643
Sep 22, 9 AM $0.999
+0.00%
$49.96 billion $136,180
Sep 22, 8 AM $0.999
+0.00%
$49.96 billion $134,659
Sep 22, 7 AM $0.999
+0.00%
$49.96 billion $136,194
Sep 22, 6 AM $0.999
+0.00%
$49.96 billion $137,819
Sep 22, 5 AM $0.999
+0.00%
$49.96 billion $137,655
Sep 22, 4 AM $0.999
+0.00%
$49.96 billion $137,585
Sep 22, 3 AM $0.999
+0.00%
$49.96 billion $139,065
Sep 22, 2 AM $0.999
+0.00%
$49.96 billion $139,178
Sep 22, 1 AM $0.999
-0.01%
$49.96 billion $139,119
Sep 22, 12 AM $0.999
-0.01%
$49.96 billion $137,648
Sep 21, 11 PM $0.999
+0.00%
$49.96 billion $139,065
Sep 21, 10 PM $0.999
+0.01%
$49.96 billion $139,100
Sep 21, 9 PM $0.999
+0.00%
$49.96 billion $139,849
Sep 21, 8 PM $0.999
-0.01%
$49.96 billion $140,637
Sep 21, 7 PM $0.999
+0.00%
$49.96 billion $140,646
Sep 21, 6 PM $0.999
+0.00%
$49.96 billion $139,861