JUSD Stable Token Historical Data

JUSD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 0.999
+0.00%
$ 49.96 billion $ 138,113
Jun 11, 10 PM $ 0.999
+0.01%
$ 49.96 billion $ 139,518
Jun 11, 9 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,633
Jun 11, 8 PM $ 0.999
-0.01%
$ 49.96 billion $ 138,102
Jun 11, 7 PM $ 0.999
-0.01%
$ 49.96 billion $ 141,055
Jun 11, 6 PM $ 0.999
-0.01%
$ 49.96 billion $ 139,590
Jun 11, 5 PM $ 0.999
+0.01%
$ 49.96 billion $ 139,621
Jun 11, 4 PM $ 0.999
+0.01%
$ 49.96 billion $ 139,813
Jun 11, 3 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,724
Jun 11, 2 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,730
Jun 11, 1 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,627
Jun 11, 12 PM $ 0.999
-0.01%
$ 49.96 billion $ 139,494
Jun 11, 11 AM $ 0.999
+0.01%
$ 49.96 billion $ 137,832
Jun 11, 10 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,412
Jun 11, 9 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,512
Jun 11, 8 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,629
Jun 11, 7 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,488
Jun 11, 6 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,506
Jun 11, 5 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,399
Jun 11, 4 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,848
Jun 11, 3 AM $ 0.999
+0.01%
$ 49.96 billion $ 140,884
Jun 11, 2 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,878
Jun 11, 1 AM $ 0.999
-0.01%
$ 49.96 billion $ 140,977
Jun 11, 12 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,991
Jun 10, 11 PM $ 0.999
+0.01%
$ 49.96 billion $ 140,303
Jun 10, 10 PM $ 0.999
-0.01%
$ 49.96 billion $ 139,536
Jun 10, 9 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,555
Jun 10, 8 PM $ 0.999
+0.00%
$ 49.96 billion $ 137,887
Jun 10, 7 PM $ 0.999
+0.00%
$ 49.96 billion $ 137,836
Jun 10, 6 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,379
Jun 10, 5 PM $ 0.999
+0.00%
$ 49.96 billion $ 137,778
Jun 10, 4 PM $ 0.999
+0.00%
$ 49.96 billion $ 137,682
Jun 10, 3 PM $ 0.999
+0.00%
$ 49.96 billion $ 137,678
Jun 10, 2 PM $ 0.999
+0.00%
$ 49.96 billion $ 137,656
Jun 10, 1 PM $ 0.999
+0.00%
$ 49.96 billion $ 137,746
Jun 10, 12 PM $ 0.999
+0.00%
$ 49.96 billion $ 137,754
Jun 10, 11 AM $ 0.999
-0.01%
$ 49.96 billion $ 137,778
Jun 10, 10 AM $ 0.999
+0.00%
$ 49.96 billion $ 137,698
Jun 10, 9 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,146
Jun 10, 8 AM $ 0.999
-0.01%
$ 49.96 billion $ 136,146
Jun 10, 7 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,271
Jun 10, 6 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,325
Jun 10, 5 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,426
Jun 10, 4 AM $ 0.999
+0.01%
$ 49.96 billion $ 136,431
Jun 10, 3 AM $ 0.999
+0.00%
$ 49.96 billion $ 134,829
Jun 10, 2 AM $ 0.999
+0.00%
$ 49.96 billion $ 134,694
Jun 10, 1 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,178
Jun 10, 12 AM $ 0.999
+0.00%
$ 49.96 billion $ 137,013
Jun 9, 11 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,056
Jun 9, 10 PM $ 0.999
-0.01%
$ 49.96 billion $ 137,662