JUSD Stable Token Historical Data

JUSD Page 25
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 1
+0.00%
$ 50 billion $ 131,428
Mar 1, 7 AM $ 1
+0.00%
$ 50 billion $ 129,917
Mar 1, 6 AM $ 1
+0.00%
$ 50 billion $ 131,428
Mar 1, 5 AM $ 1
+0.00%
$ 50 billion $ 131,428
Mar 1, 4 AM $ 1
+0.00%
$ 50 billion $ 131,428
Mar 1, 3 AM $ 1
+0.00%
$ 50 billion $ 129,917
Mar 1, 2 AM $ 1
+0.00%
$ 50 billion $ 129,917
Mar 1, 1 AM $ 1
+0.00%
$ 50 billion $ 129,917
Mar 1, 12 AM $ 1
+0.00%
$ 50 billion $ 128,406
Feb 28, 11 PM $ 1
+0.00%
$ 50 billion $ 128,406
Feb 28, 10 PM $ 1
+0.00%
$ 50 billion $ 128,406
Feb 28, 9 PM $ 1
+0.00%
$ 50 billion $ 128,406
Feb 28, 8 PM $ 1
+0.00%
$ 50 billion $ 131,428
Feb 28, 7 PM $ 1
+0.00%
$ 50 billion $ 130,672
Feb 28, 6 PM $ 1
+0.00%
$ 50 billion $ 129,917
Feb 28, 5 PM $ 1
+0.00%
$ 50 billion $ 131,428
Feb 28, 4 PM $ 1
+0.00%
$ 50 billion $ 131,428
Feb 28, 3 PM $ 1
+0.00%
$ 50 billion $ 132,938
Feb 28, 2 PM $ 1
+0.00%
$ 50 billion $ 133,694
Feb 28, 1 PM $ 1
+0.00%
$ 50 billion $ 134,449
Feb 28, 12 PM $ 1
+0.00%
$ 50 billion $ 134,449
Feb 28, 11 AM $ 1
+0.00%
$ 50 billion $ 135,960
Feb 28, 10 AM $ 1
+0.00%
$ 50 billion $ 135,960
Feb 28, 9 AM $ 1
+0.00%
$ 50 billion $ 135,960
Feb 28, 8 AM $ 1
+0.00%
$ 50 billion $ 137,470
Feb 28, 7 AM $ 1
+0.00%
$ 50 billion $ 137,470
Feb 28, 6 AM $ 1
+0.00%
$ 50 billion $ 135,960
Feb 28, 5 AM $ 1
+0.00%
$ 50 billion $ 137,470
Feb 28, 4 AM $ 1
+0.00%
$ 50 billion $ 137,470
Feb 28, 3 AM $ 1
+0.00%
$ 50 billion $ 138,981
Feb 28, 2 AM $ 1
+0.00%
$ 50 billion $ 137,470
Feb 28, 1 AM $ 1
+0.00%
$ 50 billion $ 138,981
Feb 28, 12 AM $ 1
+0.00%
$ 50 billion $ 138,981
Feb 27, 11 PM $ 1
+0.00%
$ 50 billion $ 139,736
Feb 27, 10 PM $ 1
+0.00%
$ 50 billion $ 140,492
Feb 27, 9 PM $ 1
+0.00%
$ 50 billion $ 138,981
Feb 27, 8 PM $ 1
+0.00%
$ 50 billion $ 137,470
Feb 27, 7 PM $ 1
+0.00%
$ 50 billion $ 137,470
Feb 27, 6 PM $ 1
+0.00%
$ 50 billion $ 138,981
Feb 27, 5 PM $ 1
+0.00%
$ 50 billion $ 137,470
Feb 27, 4 PM $ 1
+0.00%
$ 50 billion $ 136,715
Feb 27, 3 PM $ 1
+0.00%
$ 50 billion $ 134,449
Feb 27, 2 PM $ 1
+0.00%
$ 50 billion $ 135,960
Feb 27, 1 PM $ 1
+0.00%
$ 50 billion $ 137,470
Feb 27, 12 PM $ 1
+0.00%
$ 50 billion $ 134,449
Feb 27, 11 AM $ 1
+0.00%
$ 50 billion $ 135,960
Feb 27, 10 AM $ 1
+0.00%
$ 50 billion $ 135,960
Feb 27, 9 AM $ 1
+0.00%
$ 50 billion $ 135,960
Feb 27, 8 AM $ 1
+0.00%
$ 50 billion $ 137,470
Feb 27, 7 AM $ 1
+0.00%
$ 50 billion $ 138,226