Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUSD Stable Token Historical Data

JUSD Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 5 PM $0.999
+0.00%
$49.96 billion $140,570
Sep 19, 4 PM $0.999
+0.00%
$49.96 billion $142,126
Sep 19, 3 PM $0.999
+0.00%
$49.96 billion $141,271
Sep 19, 2 PM $0.999
+0.00%
$49.96 billion $142,164
Sep 19, 1 PM $0.999
+0.00%
$49.96 billion $139,137
Sep 19, 12 PM $0.999
+0.00%
$49.96 billion $139,051
Sep 19, 11 AM $0.999
+0.00%
$49.96 billion $139,111
Sep 19, 10 AM $0.999
+0.00%
$49.96 billion $138,998
Sep 19, 9 AM $0.999
+0.00%
$49.96 billion $139,083
Sep 19, 8 AM $0.999
+0.00%
$49.96 billion $140,622
Sep 19, 7 AM $0.999
+0.01%
$49.96 billion $139,024
Sep 19, 6 AM $0.999
-0.01%
$49.96 billion $139,883
Sep 19, 5 AM $0.999
+0.01%
$49.96 billion $140,090
Sep 19, 4 AM $0.999
-0.01%
$49.96 billion $140,805
Sep 19, 3 AM $0.999
-0.01%
$49.96 billion $139,319
Sep 19, 2 AM $0.999
+0.01%
$49.96 billion $140,921
Sep 19, 1 AM $0.999
+0.00%
$49.96 billion $142,418
Sep 19, 12 AM $0.999
+0.00%
$49.96 billion $141,019
Sep 18, 11 PM $0.999
-0.01%
$49.96 billion $140,947
Sep 18, 10 PM $0.999
+0.01%
$49.96 billion $140,909
Sep 18, 9 PM $0.999
+0.00%
$49.96 billion $140,824
Sep 18, 8 PM $0.999
+0.00%
$49.96 billion $140,839
Sep 18, 7 PM $0.999
-0.01%
$49.96 billion $140,900
Sep 18, 6 PM $0.999
+0.01%
$49.96 billion $140,982
Sep 18, 5 PM $0.999
+0.00%
$49.96 billion $139,604
Sep 18, 4 PM $0.999
-0.01%
$49.96 billion $138,076
Sep 18, 3 PM $0.999
+0.00%
$49.96 billion $138,027
Sep 18, 2 PM $0.999
+0.00%
$49.96 billion $139,477
Sep 18, 1 PM $0.999
+0.00%
$49.96 billion $142,649
Sep 18, 12 PM $0.999
-0.01%
$49.96 billion $141,091
Sep 18, 11 AM $0.999
-0.01%
$49.96 billion $142,638
Sep 18, 10 AM $0.999
+0.01%
$49.96 billion $141,108
Sep 18, 9 AM $0.999
-0.01%
$49.96 billion $141,816
Sep 18, 8 AM $0.999
+0.01%
$49.96 billion $142,592
Sep 18, 7 AM $0.999
+0.00%
$49.96 billion $145,776
Sep 18, 6 AM $0.999
+0.00%
$49.96 billion $144,147
Sep 18, 5 AM $0.999
+0.00%
$49.96 billion $142,534
Sep 18, 4 AM $0.999
+0.01%
$49.96 billion $142,481
Sep 18, 3 AM $0.999
+0.00%
$49.96 billion $142,424
Sep 18, 2 AM $0.999
+0.00%
$49.96 billion $143,990
Sep 18, 1 AM $0.999
+0.00%
$49.96 billion $142,451
Sep 18, 12 AM $0.999
+0.01%
$49.96 billion $143,862
Sep 17, 11 PM $0.999
-0.01%
$49.96 billion $143,950
Sep 17, 10 PM $0.999
+0.00%
$49.96 billion $143,868
Sep 17, 9 PM $0.999
-0.01%
$49.96 billion $143,837
Sep 17, 8 PM $0.999
+0.01%
$49.96 billion $142,268
Sep 17, 7 PM $0.999
+0.00%
$49.96 billion $143,747
Sep 17, 6 PM $0.999
+0.00%
$49.96 billion $143,697
Sep 17, 5 PM $0.999
-0.01%
$49.96 billion $143,553
Sep 17, 4 PM $0.999
+0.00%
$49.96 billion $143,553