Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 3 AM $0.999
+0.00%
$49.96 billion $142,586
Aug 3, 2 AM $0.999
+0.00%
$49.96 billion $142,497
Aug 3, 1 AM $0.999
-0.01%
$49.96 billion $140,910
Aug 3, 12 AM $0.999
-0.01%
$49.96 billion $139,258
Aug 2, 11 PM $0.999
+0.01%
$49.96 billion $140,869
Aug 2, 10 PM $0.999
+0.00%
$49.96 billion $140,870
Aug 2, 9 PM $0.999
+0.00%
$49.96 billion $140,879
Aug 2, 8 PM $0.999
+0.00%
$49.96 billion $142,546
Aug 2, 7 PM $0.999
-0.01%
$49.96 billion $142,461
Aug 2, 6 PM $0.999
+0.01%
$49.96 billion $143,964
Aug 2, 5 PM $0.999
+0.00%
$49.96 billion $145,576
Aug 2, 4 PM $0.999
-0.01%
$49.96 billion $145,463
Aug 2, 3 PM $0.999
+0.00%
$49.96 billion $143,998
Aug 2, 2 PM $0.999
+0.00%
$49.96 billion $143,798
Aug 2, 1 PM $0.999
+0.01%
$49.96 billion $145,360
Aug 2, 12 PM $0.999
+0.00%
$49.96 billion $145,363
Aug 2, 11 AM $0.999
+0.00%
$49.96 billion $142,282
Aug 2, 10 AM $0.999
+0.00%
$49.96 billion $143,828
Aug 2, 9 AM $0.999
+0.01%
$49.96 billion $143,892
Aug 2, 8 AM $0.999
+0.00%
$49.96 billion $142,290
Aug 2, 7 AM $0.999
+0.00%
$49.96 billion $142,337
Aug 2, 6 AM $0.999
-0.01%
$49.96 billion $142,329
Aug 2, 5 AM $0.999
+0.00%
$49.96 billion $142,289
Aug 2, 4 AM $0.999
+0.00%
$49.96 billion $140,725
Aug 2, 3 AM $0.999
+0.00%
$49.96 billion $139,157
Aug 2, 2 AM $0.999
-0.01%
$49.96 billion $139,063
Aug 2, 1 AM $0.999
+0.01%
$49.96 billion $139,943
Aug 2, 12 AM $0.999
+0.00%
$49.96 billion $139,226
Aug 1, 11 PM $0.999
+0.01%
$49.96 billion $139,317
Aug 1, 10 PM $0.999
-0.01%
$49.96 billion $139,321
Aug 1, 9 PM $0.999
-0.01%
$49.96 billion $139,339
Aug 1, 8 PM $0.999
-0.01%
$49.96 billion $137,703
Aug 1, 7 PM $0.999
-0.01%
$49.96 billion $139,270
Aug 1, 6 PM $0.999
+0.00%
$49.96 billion $137,799
Aug 1, 5 PM $0.999
+0.00%
$49.96 billion $136,088
Aug 1, 4 PM $0.999
+0.00%
$49.96 billion $136,172
Aug 1, 3 PM $0.999
+0.00%
$49.96 billion $137,590
Aug 1, 2 PM $0.999
+0.00%
$49.96 billion $136,199
Aug 1, 1 PM $0.999
+0.00%
$49.96 billion $136,318
Aug 1, 12 PM $0.999
+0.00%
$49.96 billion $136,457
Aug 1, 11 AM $0.999
-0.01%
$49.96 billion $138,106
Aug 1, 10 AM $0.999
+0.00%
$49.96 billion $136,638
Aug 1, 9 AM $0.999
-0.01%
$49.96 billion $136,450
Aug 1, 8 AM $0.999
+0.01%
$49.96 billion $136,464
Aug 1, 7 AM $0.999
+0.00%
$49.96 billion $136,560
Aug 1, 6 AM $0.999
+0.00%
$49.96 billion $138,210
Aug 1, 5 AM $0.999
+0.00%
$49.96 billion $138,201
Aug 1, 4 AM $0.999
+0.00%
$49.96 billion $139,666
Aug 1, 3 AM $0.999
+0.00%
$49.96 billion $138,201
Aug 1, 2 AM $0.999
+0.00%
$49.96 billion $138,333