Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUSD Stable Token Historical Data

JUSD Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 4 PM $0.999
+0.00%
$49.96 billion $143,553
Sep 17, 3 PM $0.999
+0.00%
$49.96 billion $143,739
Sep 17, 2 PM $0.999
+0.00%
$49.96 billion $143,747
Sep 17, 1 PM $0.999
+0.00%
$49.96 billion $142,148
Sep 17, 12 PM $0.999
-0.01%
$49.96 billion $143,660
Sep 17, 11 AM $0.999
-0.01%
$49.96 billion $143,544
Sep 17, 10 AM $0.999
+0.00%
$49.96 billion $145,117
Sep 17, 9 AM $0.999
+0.00%
$49.96 billion $143,582
Sep 17, 8 AM $0.999
+0.00%
$49.96 billion $142,818
Sep 17, 7 AM $0.999
-0.01%
$49.96 billion $142,123
Sep 17, 6 AM $0.999
+0.00%
$49.96 billion $142,082
Sep 17, 5 AM $0.999
+0.01%
$49.96 billion $143,648
Sep 17, 4 AM $0.999
-0.01%
$49.96 billion $143,608
Sep 17, 3 AM $0.999
+0.00%
$49.96 billion $143,551
Sep 17, 2 AM $0.999
-0.01%
$49.96 billion $142,011
Sep 17, 1 AM $0.999
+0.00%
$49.96 billion $141,984
Sep 17, 12 AM $0.999
+0.00%
$49.96 billion $142,104
Sep 16, 11 PM $0.999
+0.00%
$49.96 billion $140,542
Sep 16, 10 PM $0.999
-0.01%
$49.96 billion $140,610
Sep 16, 9 PM $0.999
+0.00%
$49.96 billion $140,704
Sep 16, 8 PM $0.999
+0.00%
$49.96 billion $140,815
Sep 16, 7 PM $0.999
-0.01%
$49.96 billion $141,608
Sep 16, 6 PM $0.999
+0.00%
$49.96 billion $142,440
Sep 16, 5 PM $0.999
+0.00%
$49.96 billion $142,495
Sep 16, 4 PM $0.999
-0.01%
$49.96 billion $144,030
Sep 16, 3 PM $0.999
+0.00%
$49.96 billion $143,889
Sep 16, 2 PM $0.999
+0.00%
$49.96 billion $142,330
Sep 16, 1 PM $0.999
+0.00%
$49.96 billion $140,744
Sep 16, 12 PM $0.999
+0.00%
$49.96 billion $140,695
Sep 16, 11 AM $0.999
+0.00%
$49.96 billion $140,730
Sep 16, 10 AM $0.999
+0.00%
$49.96 billion $139,977
Sep 16, 9 AM $0.999
+0.01%
$49.96 billion $142,217
Sep 16, 8 AM $0.999
+0.01%
$49.96 billion $139,061
Sep 16, 7 AM $0.999
-0.01%
$49.96 billion $140,564
Sep 16, 6 AM $0.999
+0.00%
$49.96 billion $140,641
Sep 16, 5 AM $0.999
+0.00%
$49.96 billion $140,685
Sep 16, 4 AM $0.999
+0.01%
$49.96 billion $139,226
Sep 16, 3 AM $0.999
-0.01%
$49.96 billion $139,292
Sep 16, 2 AM $0.999
+0.00%
$49.96 billion $139,344
Sep 16, 1 AM $0.999
+0.00%
$49.96 billion $139,332
Sep 16, 12 AM $0.999
+0.00%
$49.96 billion $140,890
Sep 15, 11 PM $0.999
+0.00%
$49.96 billion $140,859
Sep 15, 10 PM $0.999
+0.01%
$49.96 billion $140,777
Sep 15, 9 PM $0.999
+0.00%
$49.96 billion $139,090
Sep 15, 8 PM $0.999
+0.00%
$49.96 billion $138,997
Sep 15, 7 PM $0.999
+0.00%
$49.96 billion $138,993
Sep 15, 6 PM $0.999
+0.01%
$49.96 billion $138,915
Sep 15, 5 PM $0.999
+0.00%
$49.96 billion $137,300
Sep 15, 4 PM $0.999
+0.00%
$49.96 billion $137,273
Sep 15, 3 PM $0.999
+0.01%
$49.96 billion $135,833