JUSD Stable Token Historical Data

JUSD Page 28
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.999
+0.00%
$ 49.96 billion $ 141,337
Jun 5, 7 PM $ 0.999
+0.00%
$ 49.96 billion $ 141,485
Jun 5, 6 PM $ 0.999
+0.01%
$ 49.96 billion $ 139,984
Jun 5, 5 PM $ 0.999
+0.00%
$ 49.96 billion $ 143,117
Jun 5, 4 PM $ 0.999
+0.00%
$ 49.96 billion $ 141,436
Jun 5, 3 PM $ 0.999
+0.00%
$ 49.96 billion $ 141,484
Jun 5, 2 PM $ 0.999
-0.01%
$ 49.96 billion $ 139,889
Jun 5, 1 PM $ 0.999
+0.01%
$ 49.96 billion $ 141,578
Jun 5, 12 PM $ 0.999
+0.00%
$ 49.96 billion $ 140,012
Jun 5, 11 AM $ 0.999
-0.07%
$ 49.96 billion $ 140,087
Jun 5, 10 AM $ 1
+0.00%
$ 50 billion $ 140,011
Jun 5, 9 AM $ 1
+0.00%
$ 50 billion $ 140,038
Jun 5, 8 AM $ 1
+0.00%
$ 50 billion $ 140,019
Jun 5, 7 AM $ 1
+0.00%
$ 50 billion $ 139,922
Jun 5, 6 AM $ 1
+0.00%
$ 50 billion $ 139,858
Jun 5, 5 AM $ 1
+0.00%
$ 50 billion $ 139,878
Jun 5, 4 AM $ 1
+0.00%
$ 50 billion $ 138,196
Jun 5, 3 AM $ 1
+0.00%
$ 50 billion $ 138,145
Jun 5, 2 AM $ 1
+0.00%
$ 50 billion $ 138,120
Jun 5, 1 AM $ 1
+0.00%
$ 50 billion $ 137,949
Jun 5, 12 AM $ 1
+0.00%
$ 50 billion $ 136,329
Jun 4, 11 PM $ 1
+0.00%
$ 50 billion $ 136,224
Jun 4, 10 PM $ 1
+0.00%
$ 50 billion $ 137,762
Jun 4, 9 PM $ 1
+0.00%
$ 50 billion $ 136,242
Jun 4, 8 PM $ 1
+0.00%
$ 50 billion $ 134,713
Jun 4, 7 PM $ 1
+0.00%
$ 50 billion $ 134,528
Jun 4, 6 PM $ 1
+0.00%
$ 50 billion $ 136,102
Jun 4, 5 PM $ 1
+0.00%
$ 50 billion $ 134,552
Jun 4, 4 PM $ 1
+0.00%
$ 50 billion $ 135,508
Jun 4, 3 PM $ 1
+0.00%
$ 50 billion $ 134,708
Jun 4, 2 PM $ 1
+0.00%
$ 50 billion $ 136,320
Jun 4, 1 PM $ 1
+0.00%
$ 50 billion $ 134,712
Jun 4, 12 PM $ 1
+0.00%
$ 50 billion $ 134,623
Jun 4, 11 AM $ 1
+0.00%
$ 50 billion $ 134,601
Jun 4, 10 AM $ 1
+0.00%
$ 50 billion $ 134,646
Jun 4, 9 AM $ 1
+0.00%
$ 50 billion $ 133,011
Jun 4, 8 AM $ 1
+0.00%
$ 50 billion $ 136,119
Jun 4, 7 AM $ 1
+0.00%
$ 50 billion $ 136,240
Jun 4, 6 AM $ 1
+0.00%
$ 50 billion $ 134,654
Jun 4, 5 AM $ 1
+0.00%
$ 50 billion $ 135,429
Jun 4, 4 AM $ 1
+0.00%
$ 50 billion $ 137,879
Jun 4, 3 AM $ 1
+0.00%
$ 50 billion $ 136,318
Jun 4, 2 AM $ 1
+0.00%
$ 50 billion $ 137,882
Jun 4, 1 AM $ 1
+0.00%
$ 50 billion $ 136,495
Jun 4, 12 AM $ 1
+0.00%
$ 50 billion $ 138,025
Jun 3, 11 PM $ 1
+0.00%
$ 50 billion $ 139,783
Jun 3, 10 PM $ 1
+0.00%
$ 50 billion $ 138,264
Jun 3, 9 PM $ 1
+0.00%
$ 50 billion $ 139,953
Jun 3, 8 PM $ 1
+0.00%
$ 50 billion $ 139,927
Jun 3, 7 PM $ 1
+0.00%
$ 50 billion $ 139,874