Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 3 PM $0.999
+0.01%
$49.96 billion $135,833
Sep 15, 2 PM $0.999
+0.00%
$49.96 billion $137,392
Sep 15, 1 PM $0.999
+0.00%
$49.96 billion $138,974
Sep 15, 12 PM $0.999
+0.00%
$49.96 billion $138,999
Sep 15, 11 AM $0.999
+0.00%
$49.96 billion $139,048
Sep 15, 10 AM $0.999
-0.01%
$49.96 billion $138,333
Sep 15, 9 AM $0.999
+0.01%
$49.96 billion $137,610
Sep 15, 8 AM $0.999
+0.00%
$49.96 billion $139,186
Sep 15, 7 AM $0.999
+0.00%
$49.96 billion $137,613
Sep 15, 6 AM $0.999
+0.00%
$49.96 billion $137,681
Sep 15, 5 AM $0.999
+0.00%
$49.96 billion $136,016
Sep 15, 4 AM $0.999
-0.01%
$49.96 billion $137,593
Sep 15, 3 AM $0.999
+0.00%
$49.96 billion $136,109
Sep 15, 2 AM $0.999
+0.00%
$49.96 billion $136,862
Sep 15, 1 AM $0.999
+0.00%
$49.96 billion $136,117
Sep 15, 12 AM $0.999
+0.00%
$49.96 billion $136,170
Sep 14, 11 PM $0.999
+0.00%
$49.96 billion $136,261
Sep 14, 10 PM $0.999
+0.00%
$49.96 billion $135,514
Sep 14, 9 PM $0.999
+0.00%
$49.96 billion $136,359
Sep 14, 8 PM $0.999
-0.01%
$49.96 billion $136,470
Sep 14, 7 PM $0.999
+0.00%
$49.96 billion $134,837
Sep 14, 6 PM $0.999
+0.01%
$49.96 billion $134,804
Sep 14, 5 PM $0.999
-0.01%
$49.96 billion $134,774
Sep 14, 4 PM $0.999
+0.01%
$49.96 billion $134,812
Sep 14, 3 PM $0.999
+0.00%
$49.96 billion $136,209
Sep 14, 2 PM $0.999
-0.01%
$49.96 billion $136,306
Sep 14, 1 PM $0.999
+0.00%
$49.96 billion $136,335
Sep 14, 12 PM $0.999
+0.01%
$49.96 billion $136,443
Sep 14, 11 AM $0.999
+0.00%
$49.96 billion $134,907
Sep 14, 10 AM $0.999
+0.00%
$49.96 billion $136,319
Sep 14, 9 AM $0.999
+0.00%
$49.96 billion $136,388
Sep 14, 8 AM $0.999
+0.00%
$49.96 billion $136,319
Sep 14, 7 AM $0.999
+0.01%
$49.96 billion $137,836
Sep 14, 6 AM $0.999
+0.00%
$49.96 billion $136,200
Sep 14, 5 AM $0.999
+0.00%
$49.96 billion $137,810
Sep 14, 4 AM $0.999
-0.01%
$49.96 billion $137,765
Sep 14, 3 AM $0.999
+0.00%
$49.96 billion $139,246
Sep 14, 2 AM $0.999
+0.01%
$49.96 billion $139,183
Sep 14, 1 AM $0.999
-0.01%
$49.96 billion $140,766
Sep 14, 12 AM $0.999
+0.00%
$49.96 billion $140,732
Sep 13, 11 PM $0.999
-0.01%
$49.96 billion $139,018
Sep 13, 10 PM $0.999
+0.00%
$49.96 billion $140,778
Sep 13, 9 PM $0.999
+0.00%
$49.96 billion $140,708
Sep 13, 8 PM $0.999
+0.01%
$49.96 billion $140,605
Sep 13, 7 PM $0.999
-0.01%
$49.96 billion $142,236
Sep 13, 6 PM $0.999
+0.00%
$49.96 billion $140,788
Sep 13, 5 PM $0.999
-0.01%
$49.96 billion $142,474
Sep 13, 4 PM $0.999
+0.01%
$49.96 billion $142,540
Sep 13, 3 PM $0.999
-0.01%
$49.96 billion $142,670
Sep 13, 2 PM $0.999
+0.01%
$49.96 billion $142,626