Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 11 PM $0.999
+0.00%
$49.96 billion $136,562
Jul 27, 10 PM $0.999
+0.00%
$49.96 billion $137,188
Jul 27, 9 PM $0.999
+0.00%
$49.96 billion $136,440
Jul 27, 8 PM $0.999
+0.00%
$49.96 billion $136,385
Jul 27, 7 PM $0.999
+0.00%
$49.96 billion $136,364
Jul 27, 6 PM $0.999
+0.00%
$49.96 billion $134,820
Jul 27, 5 PM $0.999
+0.00%
$49.96 billion $134,758
Jul 27, 4 PM $0.999
+0.01%
$49.96 billion $136,314
Jul 27, 3 PM $0.999
+0.00%
$49.96 billion $136,358
Jul 27, 2 PM $0.999
+0.00%
$49.96 billion $137,916
Jul 27, 1 PM $0.999
+0.00%
$49.96 billion $136,431
Jul 27, 12 PM $0.999
+0.00%
$49.96 billion $137,908
Jul 27, 11 AM $0.999
+0.01%
$49.96 billion $137,946
Jul 27, 10 AM $0.999
-0.01%
$49.96 billion $139,590
Jul 27, 9 AM $0.999
-0.01%
$49.96 billion $139,520
Jul 27, 8 AM $0.999
+0.00%
$49.96 billion $139,631
Jul 27, 7 AM $0.999
+0.00%
$49.96 billion $137,921
Jul 27, 6 AM $0.999
+0.00%
$49.96 billion $137,888
Jul 27, 5 AM $0.999
+0.00%
$49.96 billion $137,972
Jul 27, 4 AM $0.999
+0.00%
$49.96 billion $137,937
Jul 27, 3 AM $0.999
+0.00%
$49.96 billion $137,885
Jul 27, 2 AM $0.999
-0.01%
$49.96 billion $137,861
Jul 27, 1 AM $0.999
+0.01%
$49.96 billion $137,836
Jul 27, 12 AM $0.999
+0.00%
$49.96 billion $136,270
Jul 26, 11 PM $0.999
+0.00%
$49.96 billion $136,178
Jul 26, 10 PM $0.999
+0.00%
$49.96 billion $134,626
Jul 26, 9 PM $0.999
-0.01%
$49.96 billion $134,506
Jul 26, 8 PM $0.999
+0.01%
$49.96 billion $136,103
Jul 26, 7 PM $0.999
+0.00%
$49.96 billion $136,118
Jul 26, 6 PM $0.999
+0.00%
$49.96 billion $136,209
Jul 26, 5 PM $0.999
+0.00%
$49.96 billion $137,672
Jul 26, 4 PM $0.999
+0.00%
$49.96 billion $137,658
Jul 26, 3 PM $0.999
+0.00%
$49.96 billion $136,033
Jul 26, 2 PM $0.999
+0.00%
$49.96 billion $136,025
Jul 26, 1 PM $0.999
-0.01%
$49.96 billion $136,040
Jul 26, 12 PM $0.999
+0.00%
$49.96 billion $136,102
Jul 26, 11 AM $0.999
-0.01%
$49.96 billion $136,047
Jul 26, 10 AM $0.999
+0.00%
$49.96 billion $135,890
Jul 26, 9 AM $0.999
+0.00%
$49.96 billion $134,557
Jul 26, 8 AM $0.999
+0.00%
$49.96 billion $136,071
Jul 26, 7 AM $0.999
-0.01%
$49.96 billion $137,629
Jul 26, 6 AM $0.999
+0.00%
$49.96 billion $137,709
Jul 26, 5 AM $0.999
+0.00%
$49.96 billion $138,533
Jul 26, 4 AM $0.999
+0.00%
$49.96 billion $137,792
Jul 26, 3 AM $0.999
+0.00%
$49.96 billion $137,854
Jul 26, 2 AM $0.999
+0.01%
$49.96 billion $137,921
Jul 26, 1 AM $0.999
-0.01%
$49.96 billion $139,436
Jul 26, 12 AM $0.999
+0.01%
$49.96 billion $139,485
Jul 25, 11 PM $0.999
+0.01%
$49.96 billion $139,525
Jul 25, 10 PM $0.999
-0.01%
$49.96 billion $141,150