Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2 PM $0.999
+0.01%
$49.96 billion $142,626
Sep 13, 1 PM $0.999
+0.00%
$49.96 billion $142,533
Sep 13, 12 PM $0.999
+0.00%
$49.96 billion $142,407
Sep 13, 11 AM $0.999
+0.01%
$49.96 billion $143,977
Sep 13, 10 AM $0.999
+0.00%
$49.96 billion $142,542
Sep 13, 9 AM $0.999
+0.01%
$49.96 billion $142,550
Sep 13, 8 AM $0.999
+0.01%
$49.96 billion $142,685
Sep 13, 7 AM $0.999
+0.00%
$49.96 billion $142,797
Sep 13, 6 AM $0.999
+0.01%
$49.96 billion $142,834
Sep 13, 5 AM $0.999
+0.00%
$49.96 billion $142,057
Sep 13, 4 AM $0.999
+0.00%
$49.96 billion $142,885
Sep 13, 3 AM $0.999
+0.00%
$49.96 billion $142,867
Sep 13, 2 AM $0.999
+0.01%
$49.96 billion $142,855
Sep 13, 1 AM $0.999
+0.01%
$49.96 billion $142,786
Sep 13, 12 AM $0.999
+0.00%
$49.96 billion $141,287
Sep 12, 11 PM $0.999
+0.00%
$49.96 billion $142,888
Sep 12, 10 PM $0.999
+0.00%
$49.96 billion $142,756
Sep 12, 9 PM $0.999
+0.00%
$49.96 billion $141,254
Sep 12, 8 PM $0.999
+0.00%
$49.96 billion $141,238
Sep 12, 7 PM $0.999
+0.00%
$49.96 billion $139,792
Sep 12, 6 PM $0.999
+0.00%
$49.96 billion $139,721
Sep 12, 5 PM $0.999
+0.00%
$49.96 billion $138,751
Sep 12, 4 PM $0.999
+0.00%
$49.96 billion $139,487
Sep 12, 3 PM $0.999
+0.00%
$49.96 billion $137,905
Sep 12, 2 PM $0.999
+0.00%
$49.96 billion $137,938
Sep 12, 1 PM $0.999
+0.00%
$49.96 billion $138,048
Sep 12, 12 PM $0.999
+0.00%
$49.96 billion $136,551
Sep 12, 11 AM $0.999
+0.00%
$49.96 billion $136,558
Sep 12, 10 AM $0.999
-0.01%
$49.96 billion $138,177
Sep 12, 9 AM $0.999
+0.01%
$49.96 billion $137,310
Sep 12, 8 AM $0.999
-0.01%
$49.96 billion $136,447
Sep 12, 7 AM $0.999
+0.00%
$49.96 billion $134,825
Sep 12, 6 AM $0.999
+0.00%
$49.96 billion $136,453
Sep 12, 5 AM $0.999
-0.01%
$49.96 billion $134,902
Sep 12, 4 AM $0.999
+0.00%
$49.96 billion $134,948
Sep 12, 3 AM $0.999
+0.00%
$49.96 billion $133,385
Sep 12, 2 AM $0.999
+0.01%
$49.96 billion $133,370
Sep 12, 1 AM $0.999
-0.01%
$49.96 billion $133,378
Sep 12, 12 AM $0.999
+0.00%
$49.96 billion $134,874
Sep 11, 11 PM $0.999
-0.01%
$49.96 billion $134,847
Sep 11, 10 PM $0.999
+0.00%
$49.96 billion $133,382
Sep 11, 9 PM $0.999
+0.00%
$49.96 billion $134,955
Sep 11, 8 PM $0.999
+0.00%
$49.96 billion $134,950
Sep 11, 7 PM $0.999
+0.01%
$49.96 billion $134,835
Sep 11, 6 PM $0.999
+0.00%
$49.96 billion $136,471
Sep 11, 5 PM $0.999
+0.00%
$49.96 billion $135,042
Sep 11, 4 PM $0.999
+0.00%
$49.96 billion $134,989
Sep 11, 3 PM $0.999
+0.00%
$49.96 billion $136,577
Sep 11, 2 PM $0.999
+0.01%
$49.96 billion $136,474
Sep 11, 1 PM $0.999
+0.00%
$49.96 billion $134,800