JUSD Stable Token Historical Data

JUSD Page 29
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 1
+0.00%
$ 50 billion $ 139,874
Jun 3, 6 PM $ 1
+0.00%
$ 50 billion $ 139,738
Jun 3, 5 PM $ 1
+0.00%
$ 50 billion $ 139,763
Jun 3, 4 PM $ 1
+0.00%
$ 50 billion $ 139,640
Jun 3, 3 PM $ 1
+0.00%
$ 50 billion $ 138,118
Jun 3, 2 PM $ 1
+0.00%
$ 50 billion $ 138,193
Jun 3, 1 PM $ 1
+0.00%
$ 50 billion $ 139,629
Jun 3, 12 PM $ 1
+0.00%
$ 50 billion $ 139,566
Jun 3, 11 AM $ 1
+0.00%
$ 50 billion $ 137,934
Jun 3, 10 AM $ 1
+0.00%
$ 50 billion $ 137,865
Jun 3, 9 AM $ 1
+0.00%
$ 50 billion $ 137,805
Jun 3, 8 AM $ 1
+0.00%
$ 50 billion $ 136,160
Jun 3, 7 AM $ 1
+0.00%
$ 50 billion $ 136,068
Jun 3, 6 AM $ 1
+0.00%
$ 50 billion $ 137,656
Jun 3, 5 AM $ 1
+0.00%
$ 50 billion $ 134,540
Jun 3, 4 AM $ 1
+0.00%
$ 50 billion $ 134,457
Jun 3, 3 AM $ 1
+0.00%
$ 50 billion $ 135,983
Jun 3, 2 AM $ 1
+0.00%
$ 50 billion $ 134,506
Jun 3, 1 AM $ 1
+0.00%
$ 50 billion $ 136,016
Jun 3, 12 AM $ 1
+0.00%
$ 50 billion $ 134,454
Jun 2, 11 PM $ 1
+0.00%
$ 50 billion $ 134,367
Jun 2, 10 PM $ 1
+0.00%
$ 50 billion $ 134,376
Jun 2, 9 PM $ 1
+0.00%
$ 50 billion $ 134,279
Jun 2, 8 PM $ 1
+0.00%
$ 50 billion $ 134,315
Jun 2, 7 PM $ 1
+0.00%
$ 50 billion $ 134,461
Jun 2, 6 PM $ 1
+0.00%
$ 50 billion $ 134,547
Jun 2, 5 PM $ 1
+0.00%
$ 50 billion $ 131,487
Jun 2, 4 PM $ 1
+0.00%
$ 50 billion $ 131,466
Jun 2, 3 PM $ 1
+0.00%
$ 50 billion $ 134,568
Jun 2, 2 PM $ 1
+0.00%
$ 50 billion $ 134,585
Jun 2, 1 PM $ 1
+0.00%
$ 50 billion $ 134,621
Jun 2, 12 PM $ 1
+0.00%
$ 50 billion $ 133,247
Jun 2, 11 AM $ 1
+0.00%
$ 50 billion $ 134,789
Jun 2, 10 AM $ 1
+0.00%
$ 50 billion $ 134,847
Jun 2, 9 AM $ 1
+0.00%
$ 50 billion $ 133,446
Jun 2, 8 AM $ 1
+0.00%
$ 50 billion $ 135,046
Jun 2, 7 AM $ 1
+0.00%
$ 50 billion $ 133,500
Jun 2, 6 AM $ 1
+0.00%
$ 50 billion $ 133,406
Jun 2, 5 AM $ 1
+0.00%
$ 50 billion $ 133,378
Jun 2, 4 AM $ 1
+0.00%
$ 50 billion $ 133,443
Jun 2, 3 AM $ 1
+0.00%
$ 50 billion $ 135,019
Jun 2, 2 AM $ 1
+0.00%
$ 50 billion $ 134,954
Jun 2, 1 AM $ 1
+0.00%
$ 50 billion $ 134,962
Jun 2, 12 AM $ 1
+0.00%
$ 50 billion $ 136,493
Jun 1, 11 PM $ 1
+0.00%
$ 50 billion $ 136,434
Jun 1, 10 PM $ 1
+0.00%
$ 50 billion $ 137,944
Jun 1, 9 PM $ 1
+0.00%
$ 50 billion $ 137,986
Jun 1, 8 PM $ 1
+0.00%
$ 50 billion $ 136,392
Jun 1, 7 PM $ 1
+0.00%
$ 50 billion $ 137,945
Jun 1, 6 PM $ 1
+0.00%
$ 50 billion $ 137,991