JUSD Stable Token Historical Data

JUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 1
+0.00%
$ 50 billion $ 134,449
Jan 2, 2026 $ 1
+0.00%
$ 50 billion $ 135,960
Jan 1, 2026 $ 1
+0.00%
$ 50 billion $ 138,981
Dec 31, 2025 $ 1
+0.00%
$ 50 billion $ 138,981
Dec 30, 2025 $ 1
+0.00%
$ 50 billion $ 137,470
Dec 29, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Dec 28, 2025 $ 1
+0.00%
$ 50 billion $ 132,938
Dec 27, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Dec 26, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Dec 25, 2025 $ 1
+0.00%
$ 50 billion $ 137,470
Dec 24, 2025 $ 1
+0.00%
$ 50 billion $ 131,428
Dec 23, 2025 $ 1
+0.00%
$ 50 billion $ 131,428
Dec 22, 2025 $ 1
+0.00%
$ 50 billion $ 132,938
Dec 21, 2025 $ 1
+0.00%
$ 50 billion $ 132,938
Dec 20, 2025 $ 1
+0.00%
$ 50 billion $ 137,470
Dec 19, 2025 $ 1
+0.00%
$ 50 billion $ 131,428
Dec 18, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Dec 17, 2025 $ 1
+0.00%
$ 50 billion $ 135,960
Dec 16, 2025 $ 1
+0.00%
$ 50 billion $ 137,470
Dec 15, 2025 $ 1
+0.00%
$ 50 billion $ 132,938
Dec 14, 2025 $ 1
+0.00%
$ 50 billion $ 138,981
Dec 13, 2025 $ 1
+0.00%
$ 50 billion $ 132,938
Dec 12, 2025 $ 1
+0.00%
$ 50 billion $ 135,205
Dec 11, 2025 $ 1
+0.00%
$ 50 billion $ 135,960
Dec 10, 2025 $ 1
+0.00%
$ 50 billion $ 135,960
Dec 9, 2025 $ 1
+0.00%
$ 50 billion $ 133,694
Dec 8, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Dec 7, 2025 $ 1
+0.00%
$ 50 billion $ 132,938
Dec 6, 2025 $ 1
+0.00%
$ 50 billion $ 138,981
Dec 5, 2025 $ 1
+0.00%
$ 50 billion $ 137,470
Dec 4, 2025 $ 1
+0.00%
$ 50 billion $ 137,470
Dec 3, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Dec 2, 2025 $ 1
+0.00%
$ 50 billion $ 135,960
Dec 1, 2025 $ 1
+0.00%
$ 50 billion $ 135,204
Nov 30, 2025 $ 1
+0.00%
$ 50 billion $ 135,960
Nov 29, 2025 $ 1
+0.00%
$ 50 billion $ 135,960
Nov 28, 2025 $ 1
+0.00%
$ 50 billion $ 140,492
Nov 27, 2025 $ 1
+0.00%
$ 50 billion $ 140,492
Nov 26, 2025 $ 1
+0.00%
$ 50 billion $ 132,938
Nov 25, 2025 $ 1
+0.00%
$ 50 billion $ 137,470
Nov 24, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Nov 23, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Nov 22, 2025 $ 1
+0.00%
$ 50 billion $ 132,938
Nov 21, 2025 $ 1
+0.00%
$ 50 billion $ 134,449
Nov 20, 2025 $ 1
+0.00%
$ 50 billion $ 129,917
Nov 19, 2025 $ 1
+0.00%
$ 50 billion $ 131,428
Nov 18, 2025 $ 1
+0.00%
$ 50 billion $ 137,470
Nov 17, 2025 $ 1
+0.00%
$ 50 billion $ 132,938
Nov 16, 2025 $ 1
+0.00%
$ 50 billion $ 129,917
Nov 15, 2025 $ 1
+0.00%
$ 50 billion $ 129,917