JUSD Stable Token Historical Data

JUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,631
Jul 27, 7 AM $ 0.999
+0.00%
$ 49.96 billion $ 137,921
Jul 27, 6 AM $ 0.999
+0.00%
$ 49.96 billion $ 137,888
Jul 27, 5 AM $ 0.999
+0.00%
$ 49.96 billion $ 137,972
Jul 27, 4 AM $ 0.999
+0.00%
$ 49.96 billion $ 137,937
Jul 27, 3 AM $ 0.999
+0.00%
$ 49.96 billion $ 137,885
Jul 27, 2 AM $ 0.999
-0.01%
$ 49.96 billion $ 137,861
Jul 27, 1 AM $ 0.999
+0.01%
$ 49.96 billion $ 137,836
Jul 27, 12 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,270
Jul 26, 11 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,178
Jul 26, 10 PM $ 0.999
+0.00%
$ 49.96 billion $ 134,626
Jul 26, 9 PM $ 0.999
-0.01%
$ 49.96 billion $ 134,506
Jul 26, 8 PM $ 0.999
+0.01%
$ 49.96 billion $ 136,103
Jul 26, 7 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,118
Jul 26, 6 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,209
Jul 26, 5 PM $ 0.999
+0.00%
$ 49.96 billion $ 137,672
Jul 26, 4 PM $ 0.999
+0.00%
$ 49.96 billion $ 137,658
Jul 26, 3 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,033
Jul 26, 2 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,025
Jul 26, 1 PM $ 0.999
-0.01%
$ 49.96 billion $ 136,040
Jul 26, 12 PM $ 0.999
+0.00%
$ 49.96 billion $ 136,102
Jul 26, 11 AM $ 0.999
-0.01%
$ 49.96 billion $ 136,047
Jul 26, 10 AM $ 0.999
+0.00%
$ 49.96 billion $ 135,890
Jul 26, 9 AM $ 0.999
+0.00%
$ 49.96 billion $ 134,557
Jul 26, 8 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,071
Jul 26, 7 AM $ 0.999
-0.01%
$ 49.96 billion $ 137,629
Jul 26, 6 AM $ 0.999
+0.00%
$ 49.96 billion $ 137,709
Jul 26, 5 AM $ 0.999
+0.00%
$ 49.96 billion $ 138,533
Jul 26, 4 AM $ 0.999
+0.00%
$ 49.96 billion $ 137,792
Jul 26, 3 AM $ 0.999
+0.00%
$ 49.96 billion $ 137,854
Jul 26, 2 AM $ 0.999
+0.01%
$ 49.96 billion $ 137,921
Jul 26, 1 AM $ 0.999
-0.01%
$ 49.96 billion $ 139,436
Jul 26, 12 AM $ 0.999
+0.01%
$ 49.96 billion $ 139,485
Jul 25, 11 PM $ 0.999
+0.01%
$ 49.96 billion $ 139,525
Jul 25, 10 PM $ 0.999
-0.01%
$ 49.96 billion $ 141,150
Jul 25, 9 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,628
Jul 25, 8 PM $ 0.999
-0.01%
$ 49.96 billion $ 141,207
Jul 25, 7 PM $ 0.999
+0.00%
$ 49.96 billion $ 139,621
Jul 25, 6 PM $ 0.999
+0.00%
$ 49.96 billion $ 141,150
Jul 25, 5 PM $ 0.999
-0.01%
$ 49.96 billion $ 139,622
Jul 25, 4 PM $ 0.999
+0.00%
$ 49.96 billion $ 138,089
Jul 25, 3 PM $ 0.999
-0.01%
$ 49.96 billion $ 138,074
Jul 25, 2 PM $ 0.999
+0.00%
$ 49.96 billion $ 138,001
Jul 25, 1 PM $ 0.999
+0.01%
$ 49.96 billion $ 138,116
Jul 25, 12 PM $ 0.999
+0.00%
$ 49.96 billion $ 137,500
Jul 25, 11 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,813
Jul 25, 10 AM $ 0.999
+0.00%
$ 49.96 billion $ 136,900
Jul 25, 9 AM $ 0.999
+0.01%
$ 49.96 billion $ 138,379
Jul 25, 8 AM $ 0.999
+0.00%
$ 49.96 billion $ 137,584
Jul 25, 7 AM $ 0.999
-0.01%
$ 49.96 billion $ 136,901