JUSD Stable Token Historical Data

JUSD Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 1
+0.00%
$ 50 billion $ 143,939
May 26, 9 PM $ 1
+0.00%
$ 50 billion $ 144,097
May 26, 8 PM $ 1
+0.00%
$ 50 billion $ 142,568
May 26, 7 PM $ 1
+0.00%
$ 50 billion $ 142,697
May 26, 6 PM $ 1
+0.00%
$ 50 billion $ 143,539
May 26, 5 PM $ 1
+0.00%
$ 50 billion $ 144,323
May 26, 4 PM $ 1
+0.00%
$ 50 billion $ 142,810
May 26, 3 PM $ 1
+0.00%
$ 50 billion $ 143,595
May 26, 2 PM $ 1
+0.00%
$ 50 billion $ 142,865
May 26, 1 PM $ 1
+0.00%
$ 50 billion $ 144,543
May 26, 12 PM $ 1
+0.00%
$ 50 billion $ 142,944
May 26, 11 AM $ 1
+0.00%
$ 50 billion $ 142,897
May 26, 10 AM $ 1
+0.00%
$ 50 billion $ 143,012
May 26, 9 AM $ 1
+0.00%
$ 50 billion $ 141,422
May 26, 8 AM $ 1
+0.00%
$ 50 billion $ 141,532
May 26, 7 AM $ 1
+0.00%
$ 50 billion $ 143,081
May 26, 6 AM $ 1
+0.00%
$ 50 billion $ 141,508
May 26, 5 AM $ 1
+0.00%
$ 50 billion $ 143,096
May 26, 4 AM $ 1
+0.00%
$ 50 billion $ 141,589
May 26, 3 AM $ 1
+0.00%
$ 50 billion $ 141,466
May 26, 2 AM $ 1
+0.00%
$ 50 billion $ 139,852
May 26, 1 AM $ 1
+0.00%
$ 50 billion $ 141,437
May 26, 12 AM $ 1
+0.00%
$ 50 billion $ 139,930
May 25, 11 PM $ 1
+0.00%
$ 50 billion $ 139,875
May 25, 10 PM $ 1
+0.00%
$ 50 billion $ 139,687
May 25, 9 PM $ 1
+0.00%
$ 50 billion $ 139,562
May 25, 8 PM $ 1
+0.00%
$ 50 billion $ 139,438
May 25, 7 PM $ 1
+0.00%
$ 50 billion $ 139,349
May 25, 6 PM $ 1
+0.00%
$ 50 billion $ 139,335
May 25, 5 PM $ 1
+0.00%
$ 50 billion $ 137,771
May 25, 4 PM $ 1
+0.00%
$ 50 billion $ 139,415
May 25, 3 PM $ 1
+0.00%
$ 50 billion $ 139,459
May 25, 2 PM $ 1
+0.00%
$ 50 billion $ 139,474
May 25, 1 PM $ 1
+0.00%
$ 50 billion $ 136,254
May 25, 12 PM $ 1
+0.00%
$ 50 billion $ 136,216
May 25, 11 AM $ 1
+0.00%
$ 50 billion $ 136,157
May 25, 10 AM $ 1
+0.00%
$ 50 billion $ 134,650
May 25, 9 AM $ 1
+0.00%
$ 50 billion $ 136,194
May 25, 8 AM $ 1
+0.00%
$ 50 billion $ 137,675
May 25, 7 AM $ 1
+0.00%
$ 50 billion $ 134,713
May 25, 6 AM $ 1
+0.00%
$ 50 billion $ 136,295
May 25, 5 AM $ 1
+0.00%
$ 50 billion $ 137,725
May 25, 4 AM $ 1
+0.00%
$ 50 billion $ 137,719
May 25, 3 AM $ 1
+0.00%
$ 50 billion $ 137,800
May 25, 2 AM $ 1
+0.00%
$ 50 billion $ 137,709
May 25, 1 AM $ 1
+0.00%
$ 50 billion $ 137,718
May 25, 12 AM $ 1
+0.00%
$ 50 billion $ 137,610
May 24, 11 PM $ 1
+0.00%
$ 50 billion $ 137,599
May 24, 10 PM $ 1
+0.00%
$ 50 billion $ 136,147
May 24, 9 PM $ 1
+0.00%
$ 50 billion $ 136,265