JUSD Stable Token Historical Data

JUSD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 1
+0.00%
$ 50 billion $ 135,204
Apr 8, 11 PM $ 1
+0.00%
$ 50 billion $ 136,715
Apr 8, 10 PM $ 1
+0.00%
$ 50 billion $ 135,960
Apr 8, 9 PM $ 1
+0.00%
$ 50 billion $ 135,960
Apr 8, 8 PM $ 1
+0.00%
$ 50 billion $ 135,960
Apr 8, 7 PM $ 1
+0.00%
$ 50 billion $ 137,470
Apr 8, 6 PM $ 1
+0.00%
$ 50 billion $ 138,981
Apr 8, 5 PM $ 1
+0.00%
$ 50 billion $ 138,226
Apr 8, 4 PM $ 1
+0.00%
$ 50 billion $ 138,981
Apr 8, 3 PM $ 1
+0.00%
$ 50 billion $ 137,470
Apr 8, 2 PM $ 1
+0.00%
$ 50 billion $ 137,470
Apr 8, 1 PM $ 1
+0.00%
$ 50 billion $ 138,226
Apr 8, 12 PM $ 1
+0.00%
$ 50 billion $ 137,470
Apr 8, 11 AM $ 1
+0.00%
$ 50 billion $ 134,449
Apr 8, 10 AM $ 1
+0.00%
$ 50 billion $ 132,938
Apr 8, 9 AM $ 1
+0.00%
$ 50 billion $ 134,449
Apr 8, 8 AM $ 1
+0.00%
$ 50 billion $ 132,938
Apr 8, 7 AM $ 1
+0.00%
$ 50 billion $ 132,938
Apr 8, 6 AM $ 1
+0.00%
$ 50 billion $ 132,938
Apr 8, 5 AM $ 1
+0.00%
$ 50 billion $ 134,449
Apr 8, 4 AM $ 1
+0.00%
$ 50 billion $ 134,449
Apr 8, 3 AM $ 1
+0.00%
$ 50 billion $ 134,449
Apr 8, 2 AM $ 1
+0.00%
$ 50 billion $ 134,449
Apr 8, 1 AM $ 1
+0.00%
$ 50 billion $ 134,449
Apr 8, 12 AM $ 1
+0.00%
$ 50 billion $ 134,449
Apr 7, 11 PM $ 1
+0.00%
$ 50 billion $ 134,449
Apr 7, 10 PM $ 1
+0.00%
$ 50 billion $ 134,449
Apr 7, 9 PM $ 1
+0.00%
$ 50 billion $ 134,449
Apr 7, 8 PM $ 1
+0.00%
$ 50 billion $ 134,449
Apr 7, 7 PM $ 1
+0.00%
$ 50 billion $ 134,449
Apr 7, 6 PM $ 1
+0.00%
$ 50 billion $ 134,449
Apr 7, 5 PM $ 1
+0.00%
$ 50 billion $ 134,449
Apr 7, 4 PM $ 1
+0.00%
$ 50 billion $ 134,449
Apr 7, 3 PM $ 1
+0.00%
$ 50 billion $ 135,960
Apr 7, 2 PM $ 1
+0.00%
$ 50 billion $ 135,960
Apr 7, 1 PM $ 1
+0.00%
$ 50 billion $ 135,960
Apr 7, 12 PM $ 1
+0.00%
$ 50 billion $ 135,960
Apr 7, 11 AM $ 1
+0.00%
$ 50 billion $ 137,470
Apr 7, 10 AM $ 1
+0.00%
$ 50 billion $ 137,470
Apr 7, 9 AM $ 1
+0.00%
$ 50 billion $ 138,981
Apr 7, 8 AM $ 1
+0.00%
$ 50 billion $ 138,981
Apr 7, 7 AM $ 1
+0.00%
$ 50 billion $ 140,492
Apr 7, 6 AM $ 1
+0.00%
$ 50 billion $ 140,492
Apr 7, 5 AM $ 1
+0.00%
$ 50 billion $ 138,981
Apr 7, 4 AM $ 1
+0.00%
$ 50 billion $ 137,470
Apr 7, 3 AM $ 1
+0.00%
$ 50 billion $ 137,470
Apr 7, 2 AM $ 1
+0.00%
$ 50 billion $ 138,981
Apr 7, 1 AM $ 1
+0.00%
$ 50 billion $ 137,470
Apr 7, 12 AM $ 1
+0.00%
$ 50 billion $ 137,470
Apr 6, 11 PM $ 1
+0.00%
$ 50 billion $ 135,960