Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUSD Stable Token Historical Data

JUSD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 8 PM $0.999
+0.00%
$49.96 billion $141,043
Nov 6, 7 PM $0.999
+0.01%
$49.96 billion $141,003
Nov 6, 6 PM $0.999
+0.01%
$49.96 billion $140,246
Nov 6, 5 PM $0.999
+0.00%
$49.96 billion $140,085
Nov 6, 4 PM $0.999
+0.01%
$49.96 billion $140,920
Nov 6, 3 PM $0.999
+0.00%
$49.96 billion $139,320
Nov 6, 2 PM $0.999
+0.00%
$49.96 billion $137,800
Nov 6, 1 PM $0.999
+0.00%
$49.96 billion $137,666
Nov 6, 12 PM $0.999
+0.00%
$49.96 billion $137,592
Nov 6, 11 AM $0.999
+0.00%
$49.96 billion $139,087
Nov 6, 10 AM $0.999
+0.00%
$49.96 billion $139,282
Nov 6, 9 AM $0.999
-0.01%
$49.96 billion $137,789
Nov 6, 8 AM $0.999
+0.00%
$49.96 billion $140,956
Nov 6, 7 AM $0.999
+0.00%
$49.96 billion $140,933
Nov 6, 6 AM $0.999
-0.01%
$49.96 billion $140,837
Nov 6, 5 AM $0.999
+0.01%
$49.96 billion $137,803
Nov 6, 4 AM $0.999
-0.01%
$49.96 billion $131,636
Nov 6, 3 AM $0.999
+0.00%
$49.96 billion $125,441
Nov 6, 2 AM $0.999
+0.00%
$49.96 billion $119,228
Nov 6, 1 AM $0.999
+0.00%
$49.96 billion $114,513
Nov 6, 12 AM $0.999
-0.01%
$49.96 billion $108,344
Nov 5, 11 PM $0.999
+0.00%
$49.96 billion $102,197
Nov 5, 10 PM $0.999
+0.01%
$49.96 billion $95,985
Nov 5, 9 PM $0.999
-0.01%
$49.96 billion $92,846
Nov 5, 8 PM $0.999
+0.00%
$49.96 billion $91,370
Nov 5, 7 PM $0.999
-0.01%
$49.96 billion $91,423
Nov 5, 6 PM $0.999
+0.01%
$49.96 billion $89,841
Nov 5, 5 PM $0.999
+0.00%
$49.96 billion $91,451
Nov 5, 4 PM $0.999
-0.01%
$49.96 billion $90,692
Nov 5, 3 PM $0.999
+0.01%
$49.96 billion $90,025
Nov 5, 2 PM $0.999
+0.00%
$49.96 billion $90,104
Nov 5, 1 PM $0.999
+0.00%
$49.96 billion $90,120
Nov 4, 10 PM $0.999
+0.00%
$49.96 billion $138,268
Nov 4, 9 PM $0.999
+0.00%
$49.96 billion $138,268
Nov 4, 8 PM $0.999
+0.00%
$49.96 billion $139,788
Nov 4, 7 PM $0.999
+0.00%
$49.96 billion $139,777
Nov 4, 6 PM $0.999
+0.00%
$49.96 billion $141,266
Nov 4, 5 PM $0.999
+0.00%
$49.96 billion $141,251
Nov 4, 4 PM $0.999
+0.01%
$49.96 billion $142,804
Nov 4, 3 PM $0.999
-0.01%
$49.96 billion $141,116
Nov 4, 2 PM $0.999
+0.00%
$49.96 billion $141,023
Nov 4, 1 PM $0.999
+0.01%
$49.96 billion $142,606
Nov 4, 12 PM $0.999
-0.01%
$49.96 billion $142,714
Nov 4, 11 AM $0.999
+0.01%
$49.96 billion $141,994
Nov 4, 10 AM $0.999
-0.01%
$49.96 billion $142,623
Nov 4, 9 AM $0.999
+0.00%
$49.96 billion $142,664
Nov 4, 8 AM $0.999
+0.00%
$49.96 billion $142,725
Nov 4, 7 AM $0.999
+0.00%
$49.96 billion $142,663
Nov 4, 6 AM $0.999
+0.01%
$49.96 billion $141,013
Nov 4, 5 AM $0.999
+0.01%
$49.96 billion $141,833