Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 5 AM $0.999
+0.01%
$49.96 billion $140,090
Sep 19, 4 AM $0.999
-0.01%
$49.96 billion $140,805
Sep 19, 3 AM $0.999
-0.01%
$49.96 billion $139,319
Sep 19, 2 AM $0.999
+0.01%
$49.96 billion $140,921
Sep 19, 1 AM $0.999
+0.00%
$49.96 billion $142,418
Sep 19, 12 AM $0.999
+0.00%
$49.96 billion $141,019
Sep 18, 11 PM $0.999
-0.01%
$49.96 billion $140,947
Sep 18, 10 PM $0.999
+0.01%
$49.96 billion $140,909
Sep 18, 9 PM $0.999
+0.00%
$49.96 billion $140,824
Sep 18, 8 PM $0.999
+0.00%
$49.96 billion $140,839
Sep 18, 7 PM $0.999
-0.01%
$49.96 billion $140,900
Sep 18, 6 PM $0.999
+0.01%
$49.96 billion $140,982
Sep 18, 5 PM $0.999
+0.00%
$49.96 billion $139,604
Sep 18, 4 PM $0.999
-0.01%
$49.96 billion $138,076
Sep 18, 3 PM $0.999
+0.00%
$49.96 billion $138,027
Sep 18, 2 PM $0.999
+0.00%
$49.96 billion $139,477
Sep 18, 1 PM $0.999
+0.00%
$49.96 billion $142,649
Sep 18, 12 PM $0.999
-0.01%
$49.96 billion $141,091
Sep 18, 11 AM $0.999
-0.01%
$49.96 billion $142,638
Sep 18, 10 AM $0.999
+0.01%
$49.96 billion $141,108
Sep 18, 9 AM $0.999
-0.01%
$49.96 billion $141,816
Sep 18, 8 AM $0.999
+0.01%
$49.96 billion $142,592
Sep 18, 7 AM $0.999
+0.00%
$49.96 billion $145,776
Sep 18, 6 AM $0.999
+0.00%
$49.96 billion $144,147
Sep 18, 5 AM $0.999
+0.00%
$49.96 billion $142,534
Sep 18, 4 AM $0.999
+0.01%
$49.96 billion $142,481
Sep 18, 3 AM $0.999
+0.00%
$49.96 billion $142,424
Sep 18, 2 AM $0.999
+0.00%
$49.96 billion $143,990
Sep 18, 1 AM $0.999
+0.00%
$49.96 billion $142,451
Sep 18, 12 AM $0.999
+0.01%
$49.96 billion $143,862
Sep 17, 11 PM $0.999
-0.01%
$49.96 billion $143,950
Sep 17, 10 PM $0.999
+0.00%
$49.96 billion $143,868
Sep 17, 9 PM $0.999
-0.01%
$49.96 billion $143,837
Sep 17, 8 PM $0.999
+0.01%
$49.96 billion $142,268
Sep 17, 7 PM $0.999
+0.00%
$49.96 billion $143,747
Sep 17, 6 PM $0.999
+0.00%
$49.96 billion $143,697
Sep 17, 5 PM $0.999
-0.01%
$49.96 billion $143,553
Sep 17, 4 PM $0.999
+0.00%
$49.96 billion $143,553
Sep 17, 3 PM $0.999
+0.00%
$49.96 billion $143,739
Sep 17, 2 PM $0.999
+0.00%
$49.96 billion $143,747
Sep 17, 1 PM $0.999
+0.00%
$49.96 billion $142,148
Sep 17, 12 PM $0.999
-0.01%
$49.96 billion $143,660
Sep 17, 11 AM $0.999
-0.01%
$49.96 billion $143,544
Sep 17, 10 AM $0.999
+0.00%
$49.96 billion $145,117
Sep 17, 9 AM $0.999
+0.00%
$49.96 billion $143,582
Sep 17, 8 AM $0.999
+0.00%
$49.96 billion $142,818
Sep 17, 7 AM $0.999
-0.01%
$49.96 billion $142,123
Sep 17, 6 AM $0.999
+0.00%
$49.96 billion $142,082
Sep 17, 5 AM $0.999
+0.01%
$49.96 billion $143,648
Sep 17, 4 AM $0.999
-0.01%
$49.96 billion $143,608