JUSD Stable Token Historical Data

JUSD Page 3
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,994
4:17 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,994
4:12 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,994
4:07 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,982
4:02 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,982
3:57 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,982
3:52 AM $ 0.999
+0.00%
$ 49.96 billion $ 139,391
3:47 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,950
3:42 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,950
3:37 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,547
3:32 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,963
3:27 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,963
3:22 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,529
3:17 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,946
3:12 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,946
3:07 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,517
3:02 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,964
2:57 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,540
2:52 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,540
2:47 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,950
2:42 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,950
2:37 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,950
2:32 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,932
2:27 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,932
2:22 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,932
2:17 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,487
2:12 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,949
2:07 AM $ 0.999
+0.00%
$ 49.96 billion $ 141,722
2:02 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,985
1:57 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,985
1:52 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,985
1:47 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,910
1:42 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,910
1:37 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,910
1:32 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,465
1:27 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,888
1:22 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,888
1:17 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,433
1:12 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,433
1:07 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,932
1:02 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,932
12:57 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,448
12:52 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,448
12:47 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,484
12:42 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,484
12:37 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,931
12:32 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,487
12:27 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,487
12:22 AM $ 0.999
+0.00%
$ 49.96 billion $ 140,918
12:17 AM $ 0.999
+0.00%
$ 49.96 billion $ 142,419