JUSD Stable Token Historical Data

JUSD Page 3
Date Close Price change Market cap Trading volume
5:43 PM $ 1
+0.00%
$ 50 billion $ 138,124
5:38 PM $ 1
+0.00%
$ 50 billion $ 138,124
5:33 PM $ 1
+0.00%
$ 50 billion $ 138,124
5:28 PM $ 1
+0.00%
$ 50 billion $ 138,097
5:23 PM $ 1
+0.00%
$ 50 billion $ 138,097
5:18 PM $ 1
+0.00%
$ 50 billion $ 138,097
5:13 PM $ 1
+0.00%
$ 50 billion $ 136,579
5:08 PM $ 1
+0.00%
$ 50 billion $ 138,126
5:03 PM $ 1
+0.00%
$ 50 billion $ 138,126
4:58 PM $ 1
+0.00%
$ 50 billion $ 136,582
4:53 PM $ 1
+0.00%
$ 50 billion $ 138,099
4:48 PM $ 1
+0.00%
$ 50 billion $ 138,099
4:43 PM $ 1
+0.00%
$ 50 billion $ 138,099
4:38 PM $ 1
+0.00%
$ 50 billion $ 138,046
4:33 PM $ 1
+0.00%
$ 50 billion $ 138,046
4:28 PM $ 1
+0.00%
$ 50 billion $ 138,046
4:23 PM $ 1
+0.00%
$ 50 billion $ 138,063
4:18 PM $ 1
+0.00%
$ 50 billion $ 138,063
4:13 PM $ 1
+0.00%
$ 50 billion $ 138,063
4:08 PM $ 1
+0.00%
$ 50 billion $ 138,063
4:03 PM $ 1
+0.00%
$ 50 billion $ 137,990
3:58 PM $ 1
+0.00%
$ 50 billion $ 137,990
3:53 PM $ 1
+0.00%
$ 50 billion $ 137,990
3:48 PM $ 1
+0.00%
$ 50 billion $ 137,966
3:43 PM $ 1
+0.00%
$ 50 billion $ 137,966
3:38 PM $ 1
+0.00%
$ 50 billion $ 137,966
3:33 PM $ 1
+0.00%
$ 50 billion $ 137,954
3:28 PM $ 1
+0.00%
$ 50 billion $ 137,954
3:23 PM $ 1
+0.00%
$ 50 billion $ 137,954
3:18 PM $ 1
+0.00%
$ 50 billion $ 137,954
3:13 PM $ 1
+0.00%
$ 50 billion $ 137,997
3:08 PM $ 1
+0.00%
$ 50 billion $ 137,997
3:03 PM $ 1
+0.00%
$ 50 billion $ 137,997
2:58 PM $ 1
+0.00%
$ 50 billion $ 137,997
2:53 PM $ 1
+0.00%
$ 50 billion $ 137,964
2:48 PM $ 1
+0.00%
$ 50 billion $ 137,964
2:43 PM $ 1
+0.00%
$ 50 billion $ 137,964
2:38 PM $ 1
+0.00%
$ 50 billion $ 139,495
2:33 PM $ 1
+0.00%
$ 50 billion $ 137,980
2:28 PM $ 1
+0.00%
$ 50 billion $ 137,980
2:23 PM $ 1
+0.00%
$ 50 billion $ 139,517
2:18 PM $ 1
+0.00%
$ 50 billion $ 139,517
2:13 PM $ 1
+0.00%
$ 50 billion $ 138,009
2:08 PM $ 1
+0.00%
$ 50 billion $ 138,009
2:03 PM $ 1
+0.00%
$ 50 billion $ 138,089
1:58 PM $ 1
+0.00%
$ 50 billion $ 138,089
1:53 PM $ 1
+0.00%
$ 50 billion $ 138,089
1:48 PM $ 1
+0.00%
$ 50 billion $ 139,676
1:43 PM $ 1
+0.00%
$ 50 billion $ 138,130
1:38 PM $ 1
+0.00%
$ 50 billion $ 138,926