JUSD Stable Token Historical Data

JUSD Page 3
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 1
+0.00%
$ 50 billion $ 143,772
8:01 PM $ 1
+0.00%
$ 50 billion $ 143,772
7:56 PM $ 1
+0.00%
$ 50 billion $ 142,188
7:51 PM $ 1
+0.00%
$ 50 billion $ 142,188
7:46 PM $ 1
+0.00%
$ 50 billion $ 143,728
7:41 PM $ 1
+0.00%
$ 50 billion $ 142,182
7:36 PM $ 1
+0.00%
$ 50 billion $ 142,182
7:31 PM $ 1
+0.00%
$ 50 billion $ 142,182
7:26 PM $ 1
+0.00%
$ 50 billion $ 141,381
7:21 PM $ 1
+0.00%
$ 50 billion $ 142,177
7:16 PM $ 1
+0.00%
$ 50 billion $ 142,966
7:11 PM $ 1
+0.00%
$ 50 billion $ 142,192
7:06 PM $ 1
+0.00%
$ 50 billion $ 142,192
7:01 PM $ 1
+0.00%
$ 50 billion $ 142,192
6:56 PM $ 1
+0.00%
$ 50 billion $ 142,136
6:51 PM $ 1
+0.00%
$ 50 billion $ 142,136
6:46 PM $ 1
+0.00%
$ 50 billion $ 142,136
6:41 PM $ 1
+0.00%
$ 50 billion $ 140,626
6:36 PM $ 1
+0.00%
$ 50 billion $ 142,217
6:31 PM $ 1
+0.00%
$ 50 billion $ 142,217
6:26 PM $ 1
+0.00%
$ 50 billion $ 140,714
6:21 PM $ 1
+0.00%
$ 50 billion $ 140,714
6:16 PM $ 1
+0.00%
$ 50 billion $ 142,225
6:11 PM $ 1
+0.00%
$ 50 billion $ 140,630
6:06 PM $ 1
+0.00%
$ 50 billion $ 140,630
6:01 PM $ 1
+0.00%
$ 50 billion $ 142,191
5:56 PM $ 1
+0.00%
$ 50 billion $ 142,191
5:51 PM $ 1
+0.00%
$ 50 billion $ 142,191
5:46 PM $ 1
+0.00%
$ 50 billion $ 142,145
5:41 PM $ 1
+0.00%
$ 50 billion $ 142,145
5:36 PM $ 1
+0.00%
$ 50 billion $ 142,145
5:31 PM $ 1
+0.00%
$ 50 billion $ 142,194
5:26 PM $ 1
+0.00%
$ 50 billion $ 142,194
5:21 PM $ 1
+0.00%
$ 50 billion $ 142,194
5:16 PM $ 1
+0.00%
$ 50 billion $ 143,736
5:11 PM $ 1
+0.00%
$ 50 billion $ 142,176
5:06 PM $ 1
+0.00%
$ 50 billion $ 142,176
5:01 PM $ 1
+0.00%
$ 50 billion $ 142,962
4:56 PM $ 1
+0.00%
$ 50 billion $ 142,196
4:51 PM $ 1
+0.00%
$ 50 billion $ 142,196
4:46 PM $ 1
+0.00%
$ 50 billion $ 143,706
4:41 PM $ 1
+0.00%
$ 50 billion $ 142,204
4:36 PM $ 1
+0.00%
$ 50 billion $ 142,204
4:31 PM $ 1
+0.00%
$ 50 billion $ 142,204
4:26 PM $ 1
+0.00%
$ 50 billion $ 142,191
4:21 PM $ 1
+0.00%
$ 50 billion $ 142,191
4:16 PM $ 1
+0.00%
$ 50 billion $ 142,191
4:11 PM $ 1
+0.00%
$ 50 billion $ 142,191
4:06 PM $ 1
+0.00%
$ 50 billion $ 142,151
4:01 PM $ 1
+0.00%
$ 50 billion $ 142,151